| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
44.00
|
|
2026-06-02
|
8
|
0
|
8
|
43.85
|
|
2026-03-20
|
0
|
19
|
-19
|
44.60
|
|
2026-03-18
|
0
|
11
|
-11
|
43.95
|
|
2026-03-13
|
4
|
2
|
2
|
43.95
|
|
2026-03-12
|
0
|
10
|
-10
|
43.20
|
|
2026-03-10
|
3
|
0
|
3
|
42.10
|
|
2026-03-05
|
4
|
0
|
4
|
42.95
|
|
2026-03-04
|
7
|
0
|
7
|
43.00
|
|
2026-02-26
|
0
|
15
|
-15
|
44.80
|
|
2026-02-25
|
0
|
5
|
-5
|
43.80
|
|
2026-02-06
|
10
|
3
|
7
|
43.00
|
|
2026-01-30
|
12
|
0
|
12
|
44.40
|
|
2026-01-29
|
10
|
0
|
10
|
45.55
|
|
2026-01-12
|
0
|
9
|
-9
|
49.35
|
|
2026-01-09
|
0
|
6
|
-6
|
47.00
|
|
2026-01-07
|
10
|
0
|
10
|
45.75
|
|
2025-12-19
|
0
|
16
|
-16
|
46.55
|
|
2025-12-18
|
0
|
6
|
-6
|
45.80
|
|
2025-12-11
|
6
|
0
|
6
|
44.60
|
|
2025-12-08
|
0
|
3
|
-3
|
45.60
|
|
2025-11-27
|
5
|
0
|
5
|
45.65
|
|
2025-11-13
|
0
|
16
|
-16
|
51.20
|
|
2025-11-10
|
9
|
0
|
9
|
47.00
|
|
2025-11-05
|
2
|
9
|
-7
|
50.30
|
|
2025-10-28
|
8
|
0
|
8
|
48.45
|
|
2025-10-20
|
5
|
0
|
5
|
49.85
|
|
2025-10-14
|
0
|
13
|
-13
|
51.20
|
|
2025-10-01
|
3
|
0
|
3
|
50.10
|
|
2025-09-26
|
11
|
0
|
11
|
50.50
|
|
2025-09-19
|
0
|
7
|
-7
|
52.60
|
|
2025-09-15
|
5
|
20
|
-15
|
50.60
|
|
2025-09-12
|
1
|
23
|
-22
|
51.50
|
|
2025-08-15
|
0
|
5
|
-5
|
51.00
|
|
2025-07-08
|
2
|
0
|
2
|
48.85
|
|
2025-07-07
|
1
|
10
|
-9
|
49.65
|
|
2025-07-02
|
5
|
0
|
5
|
51.20
|
|
2025-06-23
|
2
|
0
|
2
|
49.10
|
|
2025-06-19
|
5
|
0
|
5
|
49.95
|
|
2025-06-13
|
1
|
20
|
-19
|
50.10
|
|
2025-06-05
|
6
|
0
|
6
|
53.80
|
|
2025-06-03
|
3
|
15
|
-12
|
51.80
|
|
2025-06-02
|
11
|
0
|
11
|
52.50
|
|
2025-05-19
|
6
|
0
|
6
|
55.00
|
|
2025-04-15
|
8
|
0
|
8
|
51.00
|
|
2025-04-14
|
0
|
9
|
-9
|
50.00
|
|
2025-04-08
|
9
|
34
|
-25
|
49.00
|
|
2025-03-20
|
0
|
2
|
-2
|
55.80
|
|
2025-02-11
|
10
|
0
|
10
|
56.80
|
|
2025-01-20
|
5
|
26
|
-21
|
59.30
|
|
2025-01-15
|
0
|
7
|
-7
|
55.70
|
|
2025-01-09
|
12
|
25
|
-13
|
57.60
|
|
2025-01-03
|
5
|
3
|
2
|
56.00
|
|
2024-12-11
|
3
|
1
|
2
|
59.30
|
|
2024-12-06
|
6
|
0
|
6
|
61.30
|
|
2024-12-05
|
12
|
0
|
12
|
61.00
|
|
2024-12-02
|
0
|
11
|
-11
|
61.80
|
|
2024-11-25
|
2
|
0
|
2
|
61.20
|
|
2024-11-20
|
2
|
0
|
2
|
61.00
|
|
2024-11-18
|
11
|
0
|
11
|
60.60
|
|
2024-11-14
|
6
|
0
|
6
|
62.70
|
|
2024-11-13
|
7
|
1
|
6
|
63.90
|
|
2024-10-22
|
0
|
4
|
-4
|
60.60
|
|
2024-10-07
|
8
|
0
|
8
|
61.90
|
|
2024-10-04
|
2
|
15
|
-13
|
61.30
|
|
2024-10-01
|
4
|
0
|
4
|
63.10
|
|
2024-09-25
|
5
|
0
|
5
|
62.20
|
|
2024-09-19
|
3
|
0
|
3
|
62.10
|
|
2024-09-18
|
7
|
0
|
7
|
62.10
|
|
2024-09-09
|
0
|
5
|
-5
|
64.50
|
|
2024-09-04
|
5
|
0
|
5
|
61.00
|
|
2024-09-03
|
0
|
5
|
-5
|
61.30
|
|
2024-09-02
|
5
|
0
|
5
|
61.90
|
|
2024-08-28
|
9
|
1
|
8
|
63.60
|
|
2024-08-26
|
1
|
7
|
-6
|
62.50
|
|
2024-08-16
|
5
|
0
|
5
|
62.30
|
|
2024-08-14
|
7
|
0
|
7
|
60.20
|
|
2024-08-06
|
6
|
47
|
-41
|
56.10
|
|
2024-07-26
|
0
|
5
|
-5
|
66.40
|
|
2024-07-12
|
15
|
0
|
15
|
70.50
|
|
2024-07-02
|
17
|
0
|
17
|
72.00
|
|
2024-07-01
|
79
|
0
|
79
|
73.20
|
|
2024-06-27
|
28
|
16
|
12
|
76.30
|
|
2024-06-25
|
12
|
71
|
-59
|
76.00
|
|
2024-06-24
|
16
|
48
|
-32
|
75.70
|
|
2024-06-19
|
16
|
4
|
12
|
71.30
|
|
2024-06-14
|
2
|
10
|
-8
|
71.40
|
|
2024-06-11
|
14
|
4
|
10
|
71.30
|
|
2024-06-06
|
7
|
0
|
7
|
71.40
|
| 合計 | 537 | 611 | -74 | |
