| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
36
|
100
|
42.50
|
|
2026-05-19
|
62
|
2
|
60
|
33.65
|
|
2026-05-18
|
79
|
2
|
77
|
33.85
|
|
2026-05-15
|
187
|
8
|
179
|
32.70
|
|
2026-05-14
|
21
|
0
|
21
|
32.55
|
|
2026-05-13
|
74
|
0
|
74
|
32.45
|
|
2026-05-12
|
34
|
5
|
29
|
33.15
|
|
2026-05-11
|
15
|
0
|
15
|
33.00
|
|
2026-05-08
|
100
|
0
|
100
|
32.00
|
|
2026-05-07
|
84
|
0
|
84
|
32.95
|
|
2026-05-06
|
30
|
5
|
25
|
33.55
|
|
2026-04-30
|
87
|
0
|
87
|
31.10
|
|
2026-04-29
|
30
|
0
|
30
|
31.80
|
|
2026-04-28
|
28
|
0
|
28
|
30.90
|
|
2026-04-27
|
58
|
0
|
58
|
31.10
|
|
2026-04-24
|
82
|
0
|
82
|
31.55
|
|
2026-04-23
|
160
|
2
|
158
|
31.90
|
|
2026-04-22
|
16
|
0
|
16
|
32.85
|
|
2026-04-21
|
43
|
4
|
39
|
32.80
|
|
2026-04-20
|
62
|
0
|
62
|
32.30
|
|
2026-04-15
|
35
|
0
|
35
|
31.65
|
|
2026-04-14
|
18
|
0
|
18
|
32.25
|
|
2026-04-07
|
14
|
0
|
14
|
29.15
|
|
2026-04-02
|
20
|
0
|
20
|
29.00
|
|
2026-04-01
|
28
|
1
|
27
|
29.95
|
|
2026-03-31
|
133
|
2
|
131
|
28.85
|
|
2026-03-30
|
19
|
2
|
17
|
29.85
|
|
2026-03-27
|
16
|
0
|
16
|
30.60
|
|
2026-03-26
|
64
|
0
|
64
|
30.70
|
|
2026-03-25
|
35
|
0
|
35
|
31.20
|
|
2026-03-24
|
22
|
0
|
22
|
31.25
|
|
2026-03-23
|
11
|
0
|
11
|
31.45
|
|
2026-03-19
|
2
|
24
|
-22
|
33.90
|
|
2026-03-18
|
51
|
1
|
50
|
33.40
|
|
2026-03-17
|
72
|
0
|
72
|
32.35
|
|
2026-03-16
|
18
|
0
|
18
|
32.30
|
|
2026-03-09
|
131
|
0
|
131
|
30.05
|
|
2026-03-06
|
23
|
0
|
23
|
32.20
|
|
2026-03-05
|
43
|
0
|
43
|
32.45
|
|
2026-03-03
|
248
|
5
|
243
|
33.95
|
|
2026-03-02
|
60
|
1
|
59
|
36.45
|
|
2026-02-25
|
132
|
77
|
55
|
39.05
|
|
2026-02-11
|
11
|
113
|
-102
|
39.10
|
|
2026-02-06
|
28
|
3
|
25
|
37.50
|
|
2026-02-03
|
23
|
88
|
-65
|
38.40
|
|
2026-02-02
|
143
|
30
|
113
|
36.90
|
|
2026-01-28
|
26
|
779
|
-753
|
39.10
|
|
2026-01-27
|
78
|
7
|
71
|
38.20
|
|
2026-01-26
|
13
|
768
|
-755
|
38.25
|
|
2026-01-22
|
68
|
1408
|
-1340
|
37.55
|
|
2026-01-21
|
324
|
42
|
282
|
37.65
|
|
2026-01-20
|
43
|
0
|
43
|
34.25
|
|
2026-01-16
|
122
|
8
|
114
|
36.65
|
|
2026-01-08
|
25
|
174
|
-149
|
34.60
|
|
2026-01-05
|
171
|
0
|
171
|
31.80
|
|
2026-01-02
|
43
|
31
|
12
|
31.80
|
|
2025-12-30
|
56
|
0
|
56
|
30.80
|
|
2025-12-29
|
60
|
0
|
60
|
30.60
|
|
2025-12-26
|
37
|
0
|
37
|
30.95
|
|
2025-12-24
|
75
|
0
|
75
|
31.00
|
|
2025-12-23
|
91
|
0
|
91
|
31.25
|
|
2025-12-22
|
27
|
3
|
24
|
31.40
|
|
2025-12-19
|
10
|
0
|
10
|
31.10
|
|
2025-12-18
|
45
|
0
|
45
|
30.55
|
|
2025-12-16
|
17
|
0
|
17
|
30.70
|
|
2025-12-15
|
30
|
0
|
30
|
30.40
|
|
2025-12-12
|
16
|
0
|
16
|
30.50
|
|
2025-12-08
|
8
|
0
|
8
|
29.30
|
|
2025-12-05
|
34
|
0
|
34
|
28.80
|
|
2025-12-04
|
31
|
0
|
31
|
28.75
|
|
2025-12-03
|
30
|
0
|
30
|
28.90
|
|
2025-12-02
|
12
|
0
|
12
|
28.60
|
|
2025-12-01
|
34
|
0
|
34
|
28.65
|
|
2025-11-27
|
11
|
0
|
11
|
29.20
|
|
2025-11-26
|
10
|
0
|
10
|
29.30
|
|
2025-11-24
|
339
|
2
|
337
|
27.60
|
|
2025-11-21
|
155
|
1
|
154
|
30.05
|
|
2025-11-20
|
158
|
0
|
158
|
31.05
|
|
2025-11-18
|
37
|
2
|
35
|
31.20
|
|
2025-11-17
|
136
|
1
|
135
|
31.10
|
|
2025-11-14
|
59
|
0
|
59
|
31.40
|
|
2025-11-10
|
52
|
0
|
52
|
30.35
|
|
2025-11-06
|
18
|
1
|
17
|
31.70
|
|
2025-11-04
|
46
|
1
|
45
|
30.60
|
|
2025-11-03
|
17
|
2
|
15
|
31.20
|
|
2025-10-31
|
28
|
0
|
28
|
30.70
|
|
2025-10-30
|
42
|
0
|
42
|
30.30
|
|
2025-10-29
|
10
|
0
|
10
|
29.90
|
|
2025-10-28
|
11
|
0
|
11
|
29.95
|
|
2025-10-08
|
76
|
1
|
75
|
29.05
|
|
2025-10-07
|
130
|
3
|
127
|
28.25
|
|
2025-10-03
|
44
|
0
|
44
|
27.00
|
|
2025-10-02
|
42
|
0
|
42
|
27.00
|
|
2025-09-30
|
24
|
0
|
24
|
27.75
|
|
2025-09-26
|
60
|
0
|
60
|
25.95
|
|
2025-09-25
|
25
|
0
|
25
|
26.40
|
|
2025-09-24
|
24
|
0
|
24
|
26.30
|
|
2025-09-23
|
70
|
0
|
70
|
26.35
|
|
2025-09-22
|
25
|
0
|
25
|
26.80
|
|
2025-09-19
|
28
|
0
|
28
|
26.40
|
|
2025-09-18
|
11
|
0
|
11
|
26.10
|
|
2025-09-17
|
35
|
0
|
35
|
25.80
|
|
2025-09-15
|
127
|
0
|
127
|
26.10
|
|
2025-09-12
|
69
|
0
|
69
|
26.70
|
|
2025-09-11
|
81
|
0
|
81
|
27.00
|
|
2025-09-10
|
42
|
0
|
42
|
27.55
|
|
2025-09-09
|
143
|
1
|
142
|
27.80
|
|
2025-09-08
|
42
|
1
|
41
|
28.60
|
|
2025-09-05
|
56
|
0
|
56
|
27.45
|
|
2025-09-04
|
33
|
0
|
33
|
27.40
|
|
2025-09-03
|
5
|
0
|
5
|
27.45
|
|
2025-09-02
|
39
|
1
|
38
|
27.25
|
|
2025-08-20
|
20
|
0
|
20
|
26.75
|
|
2025-08-13
|
8
|
0
|
8
|
26.30
|
|
2025-08-08
|
6
|
1
|
5
|
26.05
|
|
2025-08-06
|
24
|
1
|
23
|
26.15
|
|
2025-08-01
|
2
|
0
|
2
|
23.75
|
|
2025-07-31
|
9
|
0
|
9
|
23.65
|
|
2025-07-29
|
5
|
0
|
5
|
23.50
|
|
2025-07-28
|
9
|
0
|
9
|
23.45
|
|
2025-07-25
|
2
|
1
|
1
|
23.50
|
|
2025-07-22
|
19
|
30
|
-11
|
22.80
|
|
2025-07-18
|
5
|
0
|
5
|
22.85
|
|
2025-07-15
|
2
|
0
|
2
|
21.60
|
|
2025-07-11
|
5
|
2
|
3
|
21.75
|
|
2025-07-10
|
4
|
0
|
4
|
21.65
|
|
2025-07-08
|
8
|
0
|
8
|
21.40
|
|
2025-07-07
|
13
|
0
|
13
|
21.75
|
|
2025-07-04
|
9
|
2
|
7
|
22.05
|
|
2025-07-03
|
6
|
0
|
6
|
22.20
|
|
2025-07-02
|
7
|
0
|
7
|
22.10
|
|
2025-07-01
|
11
|
1
|
10
|
22.20
|
|
2025-06-30
|
2
|
0
|
2
|
22.20
|
|
2025-06-27
|
1
|
0
|
1
|
22.35
|
|
2025-06-26
|
17
|
0
|
17
|
22.35
|
|
2025-06-25
|
11
|
3
|
8
|
22.15
|
|
2025-06-24
|
18
|
0
|
18
|
21.75
|
|
2025-06-23
|
6
|
1
|
5
|
21.40
|
|
2025-06-20
|
20
|
0
|
20
|
21.60
|
|
2025-06-19
|
10
|
3
|
7
|
22.30
|
|
2025-06-18
|
17
|
0
|
17
|
22.70
|
|
2025-06-17
|
6
|
0
|
6
|
22.55
|
|
2025-06-16
|
41
|
0
|
41
|
22.65
|
|
2025-06-13
|
17
|
1
|
16
|
22.65
|
|
2025-06-12
|
9
|
0
|
9
|
23.00
|
|
2025-06-11
|
14
|
0
|
14
|
22.75
|
|
2025-06-10
|
7
|
0
|
7
|
22.90
|
|
2025-06-09
|
11
|
0
|
11
|
23.10
|
|
2025-06-06
|
11
|
0
|
11
|
22.95
|
|
2025-06-05
|
21
|
0
|
21
|
23.00
|
|
2025-06-04
|
13
|
0
|
13
|
23.15
|
|
2025-06-03
|
15
|
0
|
15
|
23.00
|
|
2025-06-02
|
23
|
1
|
22
|
23.00
|
|
2025-05-29
|
3
|
0
|
3
|
23.60
|
|
2025-05-28
|
2
|
0
|
2
|
23.65
|
|
2025-05-27
|
9
|
0
|
9
|
23.65
|
|
2025-05-26
|
7
|
0
|
7
|
23.55
|
|
2025-05-23
|
3
|
0
|
3
|
23.85
|
|
2025-05-22
|
12
|
0
|
12
|
23.85
|
|
2025-05-21
|
6
|
0
|
6
|
23.90
|
|
2025-05-20
|
8
|
0
|
8
|
23.90
|
|
2025-05-19
|
22
|
0
|
22
|
23.90
|
|
2025-05-16
|
20
|
0
|
20
|
24.70
|
|
2025-05-15
|
23
|
0
|
23
|
24.80
|
|
2025-05-14
|
17
|
0
|
17
|
24.80
|
|
2025-05-13
|
13
|
0
|
13
|
24.65
|
|
2025-05-12
|
28
|
0
|
28
|
24.60
|
|
2025-05-09
|
15
|
0
|
15
|
24.10
|
|
2025-05-08
|
14
|
0
|
14
|
23.65
|
|
2025-05-07
|
10
|
0
|
10
|
23.35
|
|
2025-05-06
|
26
|
0
|
26
|
23.35
|
|
2025-05-05
|
93
|
0
|
93
|
23.30
|
|
2025-04-30
|
8
|
0
|
8
|
23.75
|
|
2025-04-28
|
13
|
0
|
13
|
24.10
|
|
2025-04-25
|
33
|
0
|
33
|
23.30
|
|
2025-04-24
|
28
|
0
|
28
|
22.70
|
|
2025-04-23
|
3
|
0
|
3
|
22.35
|
|
2025-04-22
|
13
|
0
|
13
|
22.00
|
|
2025-04-21
|
35
|
0
|
35
|
22.15
|
|
2025-04-18
|
36
|
0
|
36
|
22.45
|
|
2025-04-17
|
19
|
0
|
19
|
22.35
|
|
2025-04-16
|
13
|
0
|
13
|
22.40
|
|
2025-04-15
|
37
|
0
|
37
|
22.90
|
|
2025-04-14
|
44
|
1
|
43
|
21.40
|
|
2025-03-07
|
18
|
0
|
18
|
26.75
|
|
2025-03-03
|
21
|
3
|
18
|
27.30
|
|
2025-02-27
|
15
|
0
|
15
|
27.75
|
|
2025-02-26
|
5
|
0
|
5
|
28.00
|
|
2025-02-03
|
0
|
3
|
-3
|
27.10
|
|
2025-01-20
|
0
|
23
|
-23
|
27.95
|
|
2025-01-08
|
7
|
0
|
7
|
28.05
|
|
2025-01-07
|
7
|
0
|
7
|
28.10
|
|
2025-01-03
|
25
|
0
|
25
|
28.35
|
|
2025-01-02
|
14
|
0
|
14
|
28.90
|
|
2024-12-30
|
10
|
0
|
10
|
28.90
|
|
2024-12-25
|
8
|
0
|
8
|
29.35
|
|
2024-12-24
|
8
|
0
|
8
|
29.25
|
|
2024-12-20
|
53
|
0
|
53
|
29.05
|
|
2024-12-19
|
12
|
2
|
10
|
29.00
|
|
2024-12-17
|
12
|
0
|
12
|
29.05
|
|
2024-12-16
|
33
|
0
|
33
|
28.95
|
|
2024-12-11
|
29
|
0
|
29
|
29.90
|
|
2024-12-09
|
38
|
0
|
38
|
30.25
|
|
2024-12-06
|
15
|
0
|
15
|
30.20
|
|
2024-12-05
|
21
|
0
|
21
|
30.30
|
|
2024-12-02
|
12
|
0
|
12
|
30.10
|
|
2024-11-28
|
28
|
0
|
28
|
30.20
|
|
2024-11-27
|
57
|
0
|
57
|
30.45
|
|
2024-11-26
|
76
|
0
|
76
|
31.55
|
|
2024-11-25
|
6
|
0
|
6
|
31.85
|
|
2024-11-18
|
66
|
0
|
66
|
30.80
|
|
2024-11-12
|
11
|
0
|
11
|
30.60
|
|
2024-10-04
|
10
|
70
|
-60
|
31.80
|
|
2024-09-30
|
9
|
0
|
9
|
29.20
|
|
2024-09-27
|
6
|
0
|
6
|
29.55
|
|
2024-09-26
|
16
|
0
|
16
|
29.55
|
|
2024-09-20
|
19
|
0
|
19
|
29.80
|
|
2024-09-18
|
20
|
0
|
20
|
29.45
|
|
2024-09-12
|
10
|
0
|
10
|
30.00
|
|
2024-08-06
|
157
|
0
|
157
|
31.10
|
|
2024-07-22
|
33
|
4
|
29
|
35.65
|
|
2024-07-18
|
43
|
8
|
35
|
37.80
|
|
2024-06-27
|
14
|
0
|
14
|
32.35
|
|
2024-06-25
|
13
|
3
|
10
|
32.95
|
| 合計 | 8708 | 3812 | 4896 | |
