| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
11
|
-5
|
129.00
|
|
2026-06-04
|
8
|
3
|
5
|
128.50
|
|
2026-06-03
|
0
|
11
|
-11
|
130.50
|
|
2026-06-02
|
11
|
0
|
11
|
127.50
|
|
2026-06-01
|
0
|
4
|
-4
|
129.00
|
|
2026-05-29
|
11
|
18
|
-7
|
128.50
|
|
2026-05-27
|
12
|
0
|
12
|
127.50
|
|
2026-05-21
|
5
|
26
|
-21
|
131.00
|
|
2026-05-19
|
4
|
0
|
4
|
124.00
|
|
2026-05-15
|
11
|
0
|
11
|
126.50
|
|
2026-05-14
|
2
|
22
|
-20
|
133.50
|
|
2026-05-13
|
7
|
0
|
7
|
128.50
|
|
2026-05-05
|
0
|
10
|
-10
|
122.00
|
|
2026-04-30
|
13
|
1
|
12
|
115.50
|
|
2026-04-27
|
4
|
0
|
4
|
115.50
|
|
2026-04-24
|
17
|
0
|
17
|
116.50
|
|
2026-04-15
|
5
|
24
|
-19
|
120.00
|
|
2026-04-14
|
0
|
5
|
-5
|
119.50
|
|
2026-04-13
|
16
|
0
|
16
|
118.50
|
|
2026-04-10
|
8
|
11
|
-3
|
120.00
|
|
2026-04-07
|
0
|
2
|
-2
|
116.50
|
|
2026-04-02
|
2
|
0
|
2
|
115.50
|
|
2026-04-01
|
0
|
2
|
-2
|
117.50
|
|
2026-03-31
|
2
|
0
|
2
|
115.00
|
|
2026-03-30
|
2
|
0
|
2
|
116.50
|
|
2026-03-19
|
15
|
0
|
15
|
119.00
|
|
2026-03-17
|
0
|
7
|
-7
|
120.50
|
|
2026-03-10
|
0
|
20
|
-20
|
124.00
|
|
2026-03-09
|
20
|
0
|
20
|
118.50
|
|
2026-03-02
|
0
|
7
|
-7
|
132.00
|
|
2026-02-05
|
1
|
8
|
-7
|
121.50
|
|
2026-02-04
|
0
|
27
|
-27
|
122.00
|
|
2026-01-28
|
9
|
0
|
9
|
119.50
|
|
2026-01-27
|
5
|
20
|
-15
|
123.50
|
|
2025-12-04
|
4
|
0
|
4
|
103.50
|
|
2025-11-19
|
2
|
0
|
2
|
98.60
|
|
2025-11-18
|
3
|
0
|
3
|
98.50
|
|
2025-11-10
|
2
|
0
|
2
|
99.00
|
|
2025-11-06
|
0
|
2
|
-2
|
99.90
|
|
2025-10-21
|
2
|
0
|
2
|
100.00
|
|
2025-10-07
|
2
|
0
|
2
|
102.00
|
|
2025-09-30
|
0
|
1
|
-1
|
103.00
|
|
2025-09-23
|
1
|
7
|
-6
|
104.50
|
|
2025-09-12
|
0
|
3
|
-3
|
105.00
|
|
2025-09-10
|
3
|
0
|
3
|
111.00
|
|
2025-09-05
|
5
|
0
|
5
|
111.00
|
|
2025-08-27
|
7
|
0
|
7
|
112.50
|
|
2025-08-26
|
0
|
4
|
-4
|
111.50
|
|
2025-08-25
|
5
|
1
|
4
|
110.00
|
|
2025-08-01
|
0
|
3
|
-3
|
96.90
|
|
2025-07-31
|
3
|
0
|
3
|
97.30
|
|
2025-07-28
|
0
|
9
|
-9
|
98.10
|
|
2025-07-25
|
2
|
0
|
2
|
96.40
|
|
2025-07-24
|
2
|
0
|
2
|
96.80
|
|
2025-07-22
|
5
|
0
|
5
|
96.60
|
|
2025-07-17
|
0
|
5
|
-5
|
98.90
|
|
2025-07-16
|
5
|
0
|
5
|
97.60
|
|
2025-07-10
|
0
|
3
|
-3
|
99.90
|
|
2025-07-09
|
3
|
0
|
3
|
98.20
|
|
2025-07-02
|
0
|
12
|
-12
|
99.00
|
|
2025-06-20
|
2
|
0
|
2
|
96.00
|
|
2025-06-13
|
9
|
1
|
8
|
98.60
|
|
2025-06-09
|
0
|
2
|
-2
|
101.00
|
|
2025-06-05
|
2
|
0
|
2
|
100.50
|
|
2025-06-04
|
1
|
4
|
-3
|
101.00
|
|
2025-06-02
|
4
|
0
|
4
|
100.50
|
|
2025-05-23
|
0
|
2
|
-2
|
102.00
|
|
2025-05-21
|
0
|
1
|
-1
|
103.00
|
|
2025-05-16
|
2
|
0
|
2
|
103.00
|
|
2025-05-14
|
0
|
21
|
-21
|
105.00
|
|
2025-03-28
|
6
|
1
|
5
|
109.00
|
|
2025-03-27
|
6
|
0
|
6
|
111.00
|
|
2025-03-20
|
2
|
0
|
2
|
112.00
|
|
2025-03-14
|
0
|
10
|
-10
|
110.50
|
|
2025-03-13
|
11
|
0
|
11
|
109.00
|
|
2025-03-11
|
0
|
19
|
-19
|
110.00
|
|
2025-01-03
|
6
|
0
|
6
|
111.00
|
|
2024-12-30
|
0
|
4
|
-4
|
112.50
|
|
2024-12-24
|
5
|
0
|
5
|
110.00
|
|
2024-12-20
|
1
|
3
|
-2
|
108.50
|
|
2024-12-09
|
0
|
3
|
-3
|
107.00
|
|
2024-12-06
|
5
|
0
|
5
|
108.00
|
|
2024-11-06
|
1
|
0
|
1
|
110.50
|
|
2024-08-08
|
2
|
0
|
2
|
108.00
|
| 合計 | 317 | 360 | -43 | |
