| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
87.40
|
|
2026-05-27
|
16
|
0
|
16
|
92.50
|
|
2026-05-21
|
0
|
70
|
-70
|
90.90
|
|
2026-05-19
|
0
|
25
|
-25
|
87.40
|
|
2026-05-14
|
26
|
1
|
25
|
89.50
|
|
2026-05-08
|
10
|
0
|
10
|
84.50
|
|
2026-05-06
|
15
|
0
|
15
|
85.60
|
|
2026-05-05
|
15
|
0
|
15
|
87.30
|
|
2026-04-29
|
10
|
30
|
-20
|
81.00
|
|
2026-04-28
|
10
|
20
|
-10
|
79.60
|
|
2026-04-27
|
20
|
50
|
-30
|
80.00
|
|
2026-04-24
|
0
|
20
|
-20
|
81.50
|
|
2026-04-23
|
0
|
30
|
-30
|
80.80
|
|
2026-04-22
|
0
|
40
|
-40
|
83.20
|
|
2026-04-21
|
0
|
20
|
-20
|
82.20
|
|
2026-04-20
|
0
|
10
|
-10
|
82.00
|
|
2026-04-17
|
2
|
5
|
-3
|
81.40
|
|
2026-04-15
|
6
|
20
|
-14
|
80.60
|
|
2026-04-14
|
0
|
20
|
-20
|
79.10
|
|
2026-04-13
|
3
|
15
|
-12
|
78.50
|
|
2026-04-10
|
3
|
10
|
-7
|
78.90
|
|
2026-04-07
|
2
|
0
|
2
|
78.20
|
|
2026-03-31
|
4
|
0
|
4
|
77.80
|
|
2026-03-25
|
2
|
0
|
2
|
80.00
|
|
2026-03-24
|
4
|
0
|
4
|
79.00
|
|
2026-03-17
|
0
|
6
|
-6
|
82.00
|
|
2026-03-09
|
7
|
1
|
6
|
76.70
|
|
2026-03-05
|
23
|
0
|
23
|
81.60
|
|
2026-03-04
|
136
|
31
|
105
|
77.10
|
|
2026-03-03
|
25
|
20
|
5
|
80.30
|
|
2026-02-26
|
0
|
5
|
-5
|
81.90
|
|
2026-02-09
|
9
|
1
|
8
|
84.10
|
|
2026-02-06
|
13
|
0
|
13
|
85.10
|
|
2026-02-03
|
3
|
0
|
3
|
86.50
|
|
2026-02-02
|
7
|
0
|
7
|
84.90
|
|
2026-01-30
|
5
|
0
|
5
|
84.80
|
|
2026-01-26
|
4
|
0
|
4
|
86.10
|
|
2026-01-23
|
7
|
0
|
7
|
86.30
|
|
2026-01-19
|
7
|
12
|
-5
|
87.20
|
|
2026-01-16
|
4
|
0
|
4
|
89.00
|
|
2026-01-15
|
4
|
0
|
4
|
88.50
|
|
2026-01-14
|
4
|
0
|
4
|
89.50
|
|
2026-01-13
|
4
|
0
|
4
|
86.60
|
|
2026-01-07
|
3
|
0
|
3
|
86.80
|
|
2026-01-02
|
21
|
0
|
21
|
90.10
|
|
2025-12-29
|
35
|
0
|
35
|
87.70
|
|
2025-12-26
|
15
|
0
|
15
|
85.60
|
|
2025-12-10
|
3
|
0
|
3
|
83.60
|
|
2025-12-01
|
5
|
0
|
5
|
81.10
|
|
2025-11-28
|
27
|
0
|
27
|
80.80
|
|
2025-11-27
|
1
|
0
|
1
|
78.70
|
|
2025-11-21
|
22
|
0
|
22
|
76.50
|
|
2025-11-19
|
3
|
0
|
3
|
75.00
|
|
2025-11-07
|
9
|
25
|
-16
|
78.50
|
|
2025-11-04
|
3
|
0
|
3
|
84.40
|
|
2025-11-03
|
10
|
0
|
10
|
87.10
|
|
2025-10-31
|
2
|
0
|
2
|
84.20
|
|
2025-10-20
|
2
|
0
|
2
|
83.80
|
|
2025-10-13
|
5
|
0
|
5
|
81.60
|
|
2025-10-07
|
0
|
6
|
-6
|
82.40
|
|
2025-10-03
|
0
|
4
|
-4
|
81.90
|
|
2025-09-12
|
0
|
4
|
-4
|
87.60
|
|
2025-09-09
|
5
|
0
|
5
|
85.80
|
|
2025-09-08
|
10
|
0
|
10
|
86.60
|
|
2025-08-28
|
2
|
0
|
2
|
87.50
|
|
2025-08-20
|
12
|
0
|
12
|
81.30
|
|
2025-08-12
|
0
|
12
|
-12
|
83.10
|
|
2025-08-04
|
0
|
5
|
-5
|
85.70
|
|
2025-07-29
|
4
|
0
|
4
|
87.30
|
|
2025-07-28
|
3
|
0
|
3
|
88.10
|
|
2025-07-22
|
6
|
0
|
6
|
86.30
|
|
2025-07-21
|
2
|
0
|
2
|
89.10
|
|
2025-07-17
|
1
|
5
|
-4
|
88.80
|
|
2025-07-15
|
0
|
2
|
-2
|
88.30
|
|
2025-07-10
|
4
|
0
|
4
|
87.00
|
|
2025-07-09
|
0
|
4
|
-4
|
87.20
|
|
2025-07-04
|
3
|
0
|
3
|
88.20
|
|
2025-07-02
|
3
|
0
|
3
|
89.50
|
|
2025-06-24
|
1
|
0
|
1
|
93.20
|
|
2025-06-18
|
1
|
0
|
1
|
94.00
|
|
2025-06-05
|
0
|
6
|
-6
|
97.10
|
|
2025-05-26
|
5
|
0
|
5
|
96.00
|
|
2025-04-28
|
0
|
6
|
-6
|
90.50
|
|
2025-04-22
|
1
|
6
|
-5
|
82.50
|
|
2025-04-15
|
1
|
5
|
-4
|
90.20
|
|
2025-04-08
|
11
|
1
|
10
|
82.70
|
|
2025-04-01
|
3
|
59
|
-56
|
100.50
|
|
2025-03-31
|
45
|
10
|
35
|
96.00
|
|
2025-03-28
|
15
|
0
|
15
|
104.00
|
|
2025-03-27
|
22
|
0
|
22
|
108.00
|
|
2025-03-25
|
20
|
4
|
16
|
109.50
|
|
2025-03-19
|
15
|
0
|
15
|
111.50
|
|
2025-02-18
|
0
|
16
|
-16
|
119.50
|
|
2025-02-17
|
10
|
0
|
10
|
117.00
|
|
2025-02-05
|
12
|
0
|
12
|
119.50
|
|
2024-12-23
|
3
|
0
|
3
|
109.00
|
|
2024-12-20
|
9
|
0
|
9
|
107.50
|
|
2024-12-18
|
12
|
4
|
8
|
109.50
|
|
2024-12-17
|
8
|
0
|
8
|
107.50
|
|
2024-12-16
|
6
|
0
|
6
|
105.50
|
|
2024-12-12
|
15
|
0
|
15
|
108.00
|
|
2024-12-09
|
17
|
4
|
13
|
112.00
|
|
2024-12-06
|
53
|
0
|
53
|
115.00
|
|
2024-12-04
|
7
|
1
|
6
|
127.00
|
|
2024-12-03
|
3
|
0
|
3
|
122.00
|
|
2024-11-28
|
21
|
1
|
20
|
119.50
|
|
2024-11-27
|
10
|
0
|
10
|
122.00
|
|
2024-11-21
|
36
|
3
|
33
|
123.50
|
|
2024-11-20
|
85
|
7
|
78
|
127.50
|
|
2024-11-13
|
2
|
52
|
-50
|
143.00
|
|
2024-11-07
|
0
|
18
|
-18
|
140.50
|
|
2024-11-06
|
0
|
15
|
-15
|
139.50
|
|
2024-11-05
|
1
|
20
|
-19
|
138.00
|
|
2024-11-04
|
0
|
10
|
-10
|
140.00
|
|
2024-10-25
|
3
|
155
|
-152
|
148.00
|
|
2024-10-23
|
7
|
0
|
7
|
159.00
|
|
2024-10-11
|
12
|
26
|
-14
|
148.00
|
|
2024-10-09
|
0
|
8
|
-8
|
154.00
|
|
2024-09-27
|
5
|
33
|
-28
|
158.00
|
|
2024-09-25
|
13
|
0
|
13
|
158.00
|
|
2024-09-19
|
18
|
0
|
18
|
156.50
|
|
2024-09-03
|
0
|
36
|
-36
|
149.00
|
|
2024-08-21
|
5
|
0
|
5
|
120.50
|
|
2024-08-06
|
11
|
34
|
-23
|
108.50
|
|
2024-08-05
|
13
|
0
|
13
|
114.50
|
|
2024-08-02
|
11
|
1
|
10
|
127.00
|
|
2024-07-23
|
6
|
1
|
5
|
136.50
|
|
2024-07-22
|
6
|
0
|
6
|
134.50
|
|
2024-07-19
|
14
|
1
|
13
|
136.50
|
|
2024-07-11
|
2
|
19
|
-17
|
151.00
|
|
2024-07-09
|
4
|
18
|
-14
|
143.50
|
|
2024-06-27
|
47
|
25
|
22
|
138.00
|
|
2024-06-20
|
0
|
24
|
-24
|
132.00
|
|
2024-06-07
|
1
|
5
|
-4
|
125.50
|
| 合計 | 1259 | 1167 | 92 | |
