| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
9.75
|
|
2026-06-04
|
0
|
9
|
-9
|
9.75
|
|
2026-05-18
|
0
|
2
|
-2
|
9.69
|
|
2026-05-15
|
0
|
1
|
-1
|
9.65
|
|
2026-05-07
|
0
|
9
|
-9
|
10.45
|
|
2026-04-23
|
0
|
4
|
-4
|
10.15
|
|
2026-04-02
|
0
|
6
|
-6
|
10.00
|
|
2026-03-31
|
0
|
2
|
-2
|
10.45
|
|
2026-03-26
|
2
|
0
|
2
|
10.15
|
|
2026-03-19
|
0
|
2
|
-2
|
10.15
|
|
2026-03-17
|
1
|
0
|
1
|
10.00
|
|
2026-03-12
|
6
|
0
|
6
|
10.50
|
|
2026-03-11
|
0
|
5
|
-5
|
10.40
|
|
2026-03-05
|
0
|
1
|
-1
|
10.10
|
|
2026-03-03
|
1
|
0
|
1
|
10.25
|
|
2026-02-26
|
5
|
28
|
-23
|
10.70
|
|
2026-02-24
|
3
|
0
|
3
|
10.00
|
|
2026-02-05
|
0
|
4
|
-4
|
10.25
|
|
2026-01-29
|
1
|
0
|
1
|
10.00
|
|
2026-01-27
|
5
|
13
|
-8
|
10.40
|
|
2026-01-26
|
1
|
0
|
1
|
10.40
|
|
2026-01-22
|
1
|
0
|
1
|
10.40
|
|
2026-01-20
|
1
|
0
|
1
|
10.25
|
|
2026-01-15
|
1
|
0
|
1
|
10.00
|
|
2026-01-14
|
2
|
0
|
2
|
10.15
|
|
2026-01-08
|
0
|
19
|
-19
|
10.85
|
|
2025-12-31
|
1
|
0
|
1
|
9.74
|
|
2025-12-30
|
1
|
0
|
1
|
9.72
|
|
2025-12-19
|
9
|
0
|
9
|
9.75
|
|
2025-12-18
|
10
|
0
|
10
|
9.58
|
|
2025-12-10
|
1
|
0
|
1
|
9.49
|
|
2025-10-21
|
5
|
0
|
5
|
9.88
|
|
2025-10-07
|
0
|
6
|
-6
|
9.94
|
|
2025-09-17
|
1
|
0
|
1
|
9.99
|
|
2025-09-16
|
0
|
3
|
-3
|
9.92
|
|
2025-09-05
|
10
|
0
|
10
|
10.25
|
|
2025-09-04
|
16
|
5
|
11
|
10.50
|
|
2025-08-25
|
5
|
0
|
5
|
9.87
|
|
2025-08-22
|
5
|
0
|
5
|
10.25
|
|
2025-08-20
|
5
|
0
|
5
|
10.05
|
|
2025-08-12
|
1
|
0
|
1
|
9.94
|
|
2025-08-06
|
5
|
0
|
5
|
9.93
|
|
2025-07-23
|
0
|
1
|
-1
|
9.62
|
|
2025-07-22
|
0
|
1
|
-1
|
9.62
|
|
2025-07-18
|
0
|
3
|
-3
|
9.64
|
|
2025-07-17
|
0
|
2
|
-2
|
9.62
|
|
2025-07-16
|
0
|
4
|
-4
|
9.80
|
|
2025-07-03
|
0
|
0
|
0
|
9.96
|
|
2025-05-26
|
1
|
0
|
1
|
10.50
|
|
2025-05-15
|
0
|
5
|
-5
|
10.50
|
|
2025-05-14
|
0
|
2
|
-2
|
10.50
|
|
2025-05-13
|
0
|
3
|
-3
|
10.55
|
|
2025-04-08
|
21
|
0
|
21
|
9.32
|
|
2025-03-28
|
2
|
0
|
2
|
11.50
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-21
|
3
|
0
|
3
|
11.40
|
|
2025-03-20
|
3
|
0
|
3
|
11.40
|
|
2025-03-14
|
1
|
0
|
1
|
11.30
|
|
2025-03-12
|
18
|
0
|
18
|
|
|
2025-03-11
|
3
|
0
|
3
|
11.35
|
|
2025-03-10
|
2
|
0
|
2
|
11.25
|
|
2025-03-06
|
2
|
0
|
2
|
11.35
|
|
2025-02-03
|
2
|
0
|
2
|
10.60
|
|
2025-01-03
|
3
|
0
|
3
|
10.50
|
|
2024-12-26
|
5
|
0
|
5
|
10.75
|
|
2024-11-11
|
2
|
0
|
2
|
12.80
|
|
2024-11-07
|
12
|
0
|
12
|
12.85
|
|
2024-10-30
|
13
|
0
|
13
|
12.70
|
|
2024-10-25
|
2
|
0
|
2
|
12.60
|
|
2024-10-16
|
5
|
0
|
5
|
12.65
|
|
2024-10-09
|
2
|
0
|
2
|
12.50
|
|
2024-10-01
|
1
|
0
|
1
|
12.50
|
|
2024-09-26
|
2
|
0
|
2
|
12.10
|
|
2024-09-25
|
1
|
0
|
1
|
12.45
|
|
2024-09-20
|
7
|
0
|
7
|
12.35
|
|
2024-09-13
|
5
|
0
|
5
|
12.25
|
|
2024-09-06
|
1
|
0
|
1
|
11.60
|
|
2024-08-30
|
7
|
0
|
7
|
12.40
|
|
2024-08-27
|
4
|
0
|
4
|
12.90
|
|
2024-08-26
|
11
|
0
|
11
|
13.10
|
|
2024-08-23
|
14
|
10
|
4
|
13.50
|
|
2024-08-22
|
5
|
0
|
5
|
12.80
|
|
2024-08-16
|
10
|
0
|
10
|
13.00
|
|
2024-07-26
|
0
|
3
|
-3
|
14.35
|
|
2024-07-19
|
15
|
0
|
15
|
14.25
|
|
2024-07-15
|
2
|
0
|
2
|
14.50
|
|
2024-07-12
|
3
|
0
|
3
|
14.45
|
|
2024-07-11
|
1
|
7
|
-6
|
14.50
|
|
2024-07-09
|
0
|
3
|
-3
|
14.75
|
|
2024-06-28
|
2
|
0
|
2
|
14.90
|
|
2024-06-24
|
4
|
0
|
4
|
15.10
|
|
2024-06-11
|
1
|
20
|
-19
|
15.15
|
| 合計 | 326 | 183 | 143 | |
