| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
85.30
|
|
2026-04-24
|
0
|
1
|
-1
|
56.90
|
|
2026-04-23
|
0
|
2
|
-2
|
57.40
|
|
2026-04-20
|
1
|
0
|
1
|
57.00
|
|
2026-03-25
|
0
|
1
|
-1
|
55.20
|
|
2026-03-13
|
0
|
0
|
0
|
55.30
|
|
2026-03-09
|
0
|
1
|
-1
|
55.80
|
|
2026-02-04
|
1
|
0
|
1
|
55.00
|
|
2026-01-19
|
1
|
4
|
-3
|
55.00
|
|
2026-01-16
|
2
|
1
|
1
|
54.50
|
|
2026-01-15
|
2
|
1
|
1
|
54.10
|
|
2026-01-13
|
0
|
1
|
-1
|
53.20
|
|
2025-12-31
|
0
|
0
|
0
|
51.90
|
|
2025-12-30
|
0
|
0
|
0
|
51.80
|
|
2025-12-29
|
0
|
0
|
0
|
51.60
|
|
2025-12-26
|
0
|
0
|
0
|
51.50
|
|
2025-12-24
|
1
|
0
|
1
|
51.40
|
|
2025-12-22
|
0
|
0
|
0
|
51.80
|
|
2025-12-18
|
0
|
0
|
0
|
51.90
|
|
2025-12-15
|
0
|
1
|
-1
|
51.80
|
|
2025-12-12
|
0
|
0
|
0
|
51.90
|
|
2025-12-11
|
0
|
0
|
0
|
51.90
|
|
2025-12-10
|
1
|
0
|
1
|
51.90
|
|
2025-12-09
|
0
|
0
|
0
|
51.90
|
|
2025-12-05
|
0
|
0
|
0
|
52.80
|
|
2025-12-03
|
0
|
0
|
0
|
52.80
|
|
2025-11-18
|
2
|
0
|
2
|
55.60
|
|
2025-11-17
|
0
|
0
|
0
|
55.50
|
|
2025-11-13
|
0
|
0
|
0
|
56.10
|
|
2025-11-12
|
0
|
1
|
-1
|
55.90
|
|
2025-11-10
|
0
|
0
|
0
|
55.90
|
|
2025-11-07
|
0
|
1
|
-1
|
57.40
|
|
2025-10-28
|
2
|
0
|
2
|
56.80
|
|
2025-10-21
|
3
|
0
|
3
|
55.00
|
|
2025-10-16
|
20
|
23
|
-3
|
56.60
|
|
2025-10-13
|
1
|
0
|
1
|
54.80
|
|
2025-10-09
|
1
|
0
|
1
|
55.20
|
|
2025-10-02
|
1
|
0
|
1
|
55.80
|
|
2025-09-30
|
0
|
1
|
-1
|
57.30
|
|
2025-09-22
|
2
|
1
|
1
|
56.40
|
|
2025-09-18
|
0
|
0
|
0
|
53.80
|
|
2025-09-04
|
0
|
4
|
-4
|
54.20
|
|
2025-08-27
|
1
|
0
|
1
|
54.90
|
|
2025-08-18
|
1
|
0
|
1
|
54.20
|
|
2025-08-11
|
1
|
0
|
1
|
53.40
|
|
2025-08-08
|
1
|
0
|
1
|
54.00
|
|
2025-08-07
|
0
|
0
|
0
|
55.40
|
|
2025-08-06
|
7
|
2
|
5
|
54.90
|
|
2025-08-05
|
0
|
0
|
0
|
57.90
|
|
2025-08-01
|
0
|
1
|
-1
|
59.50
|
|
2025-07-31
|
1
|
0
|
1
|
56.80
|
|
2025-07-30
|
0
|
0
|
0
|
55.50
|
|
2025-07-29
|
0
|
4
|
-4
|
55.40
|
|
2025-07-24
|
1
|
0
|
1
|
57.00
|
|
2025-07-23
|
0
|
0
|
0
|
56.40
|
|
2025-07-22
|
2
|
0
|
2
|
56.50
|
|
2025-07-03
|
3
|
0
|
3
|
58.00
|
|
2025-07-01
|
1
|
0
|
1
|
58.30
|
|
2025-06-20
|
2
|
0
|
2
|
58.20
|
|
2025-06-18
|
0
|
0
|
0
|
59.50
|
|
2025-06-10
|
0
|
0
|
0
|
59.50
|
|
2025-06-04
|
2
|
0
|
2
|
59.70
|
|
2025-06-03
|
0
|
0
|
0
|
60.00
|
|
2025-05-13
|
2
|
0
|
2
|
60.60
|
|
2025-05-07
|
1
|
0
|
1
|
56.50
|
|
2025-05-06
|
1
|
0
|
1
|
56.10
|
|
2025-04-30
|
1
|
0
|
1
|
57.90
|
|
2025-04-29
|
0
|
1
|
-1
|
58.00
|
|
2025-04-24
|
1
|
0
|
1
|
55.20
|
|
2025-04-23
|
0
|
0
|
0
|
55.10
|
|
2025-04-22
|
0
|
0
|
0
|
54.00
|
|
2025-04-17
|
0
|
0
|
0
|
54.70
|
|
2025-04-15
|
0
|
1
|
-1
|
55.60
|
|
2025-04-10
|
4
|
0
|
4
|
54.70
|
|
2025-04-08
|
4
|
0
|
4
|
54.80
|
|
2025-04-02
|
2
|
8
|
-6
|
62.50
|
|
2025-04-01
|
1
|
0
|
1
|
63.20
|
|
2025-03-31
|
5
|
0
|
5
|
61.70
|
|
2025-03-28
|
1
|
0
|
1
|
63.60
|
|
2025-03-13
|
1
|
0
|
1
|
63.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
1
|
0
|
1
|
65.50
|
|
2025-03-06
|
1
|
0
|
1
|
65.40
|
|
2025-03-05
|
1
|
0
|
1
|
65.50
|
|
2025-02-27
|
5
|
0
|
5
|
66.70
|
|
2025-02-26
|
1
|
0
|
1
|
67.60
|
|
2025-02-25
|
1
|
0
|
1
|
68.20
|
|
2025-02-18
|
2
|
0
|
2
|
65.40
|
|
2025-02-17
|
0
|
2
|
-2
|
65.80
|
|
2025-02-14
|
2
|
0
|
2
|
64.90
|
|
2025-01-20
|
0
|
1
|
-1
|
63.30
|
|
2024-11-27
|
0
|
2
|
-2
|
69.90
|
|
2024-11-21
|
8
|
0
|
8
|
71.20
|
|
2024-09-30
|
2
|
0
|
2
|
68.00
|
|
2024-09-09
|
0
|
4
|
-4
|
65.40
|
|
2024-08-22
|
0
|
1
|
-1
|
67.70
|
| 合計 | 113 | 81 | 32 | |
