| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
384.00
|
|
2026-05-13
|
2
|
0
|
2
|
350.00
|
|
2026-05-04
|
2
|
0
|
2
|
336.00
|
|
2026-04-22
|
0
|
5
|
-5
|
351.50
|
|
2026-04-20
|
5
|
1
|
4
|
361.50
|
|
2026-04-17
|
4
|
0
|
4
|
348.50
|
|
2026-04-16
|
0
|
3
|
-3
|
362.50
|
|
2026-04-15
|
2
|
5
|
-3
|
354.00
|
|
2026-04-14
|
4
|
21
|
-17
|
363.00
|
|
2026-04-13
|
3
|
10
|
-7
|
384.00
|
|
2026-04-07
|
0
|
4
|
-4
|
319.50
|
|
2026-04-01
|
2
|
6
|
-4
|
320.50
|
|
2026-03-26
|
5
|
0
|
5
|
361.50
|
|
2026-03-24
|
0
|
6
|
-6
|
374.50
|
|
2026-03-23
|
6
|
2
|
4
|
351.50
|
|
2026-03-20
|
8
|
2
|
6
|
369.50
|
|
2026-03-18
|
0
|
9
|
-9
|
372.00
|
|
2026-03-16
|
14
|
0
|
14
|
324.00
|
|
2026-03-13
|
20
|
1
|
19
|
336.00
|
|
2026-03-12
|
2
|
8
|
-6
|
327.00
|
|
2026-03-05
|
5
|
0
|
5
|
289.50
|
|
2026-01-27
|
2
|
0
|
2
|
237.00
|
|
2026-01-26
|
4
|
0
|
4
|
234.00
|
|
2026-01-23
|
3
|
0
|
3
|
225.50
|
|
2026-01-16
|
4
|
0
|
4
|
230.00
|
|
2025-12-31
|
0
|
1
|
-1
|
219.00
|
|
2025-12-29
|
2
|
0
|
2
|
215.50
|
|
2025-12-23
|
0
|
0
|
0
|
193.50
|
|
2025-12-17
|
0
|
0
|
0
|
195.50
|
|
2025-12-16
|
0
|
0
|
0
|
196.00
|
|
2025-12-15
|
0
|
0
|
0
|
197.50
|
|
2025-12-10
|
2
|
0
|
2
|
201.50
|
|
2025-12-09
|
1
|
0
|
1
|
204.00
|
|
2025-12-02
|
0
|
0
|
0
|
200.50
|
|
2025-11-28
|
0
|
1
|
-1
|
200.00
|
|
2025-11-20
|
1
|
0
|
1
|
203.00
|
|
2025-11-06
|
1
|
0
|
1
|
220.50
|
|
2025-11-05
|
0
|
8
|
-8
|
223.00
|
|
2025-10-31
|
1
|
0
|
1
|
216.50
|
|
2025-10-30
|
0
|
2
|
-2
|
214.50
|
|
2025-10-21
|
1
|
0
|
1
|
214.50
|
|
2025-10-07
|
0
|
1
|
-1
|
205.50
|
|
2025-10-03
|
0
|
0
|
0
|
205.00
|
|
2025-10-02
|
0
|
0
|
0
|
200.00
|
|
2025-10-01
|
1
|
0
|
1
|
202.50
|
|
2025-09-18
|
0
|
0
|
0
|
200.00
|
|
2025-09-17
|
0
|
0
|
0
|
200.00
|
|
2025-09-03
|
0
|
1
|
-1
|
212.00
|
|
2025-08-27
|
0
|
2
|
-2
|
215.00
|
|
2025-08-12
|
1
|
0
|
1
|
202.00
|
|
2025-08-08
|
1
|
0
|
1
|
205.50
|
|
2025-08-01
|
2
|
0
|
2
|
204.50
|
|
2025-07-15
|
0
|
0
|
0
|
182.50
|
|
2025-07-11
|
1
|
0
|
1
|
185.00
|
|
2025-07-07
|
0
|
0
|
0
|
166.50
|
|
2025-07-03
|
0
|
0
|
0
|
169.50
|
|
2025-07-02
|
0
|
0
|
0
|
169.50
|
|
2025-06-06
|
1
|
1
|
0
|
174.00
|
|
2025-05-23
|
0
|
4
|
-4
|
173.00
|
|
2025-05-20
|
0
|
1
|
-1
|
168.00
|
|
2025-04-28
|
0
|
0
|
0
|
160.50
|
|
2025-04-22
|
0
|
0
|
0
|
146.50
|
|
2025-01-16
|
0
|
1
|
-1
|
182.50
|
|
2025-01-07
|
0
|
0
|
0
|
184.00
|
|
2024-12-23
|
0
|
0
|
0
|
181.50
|
|
2024-11-29
|
0
|
0
|
0
|
191.50
|
|
2024-11-11
|
1
|
0
|
1
|
193.50
|
|
2024-09-18
|
0
|
1
|
-1
|
182.50
|
|
2024-08-30
|
0
|
1
|
-1
|
197.00
|
|
2024-08-19
|
1
|
0
|
1
|
190.00
|
|
2024-08-16
|
1
|
2
|
-1
|
191.00
|
|
2024-08-15
|
0
|
0
|
0
|
192.50
|
|
2024-08-09
|
1
|
0
|
1
|
189.00
|
|
2024-08-07
|
1
|
0
|
1
|
181.50
|
|
2024-08-05
|
0
|
10
|
-10
|
176.00
|
|
2024-08-02
|
0
|
4
|
-4
|
190.50
|
|
2024-08-01
|
0
|
1
|
-1
|
198.00
|
|
2024-07-31
|
0
|
6
|
-6
|
192.50
|
|
2024-07-26
|
0
|
2
|
-2
|
205.00
|
|
2024-07-22
|
0
|
3
|
-3
|
200.00
|
|
2024-07-19
|
0
|
4
|
-4
|
209.00
|
|
2024-07-18
|
0
|
3
|
-3
|
216.00
|
|
2024-06-21
|
0
|
2
|
-2
|
217.50
|
|
2024-06-18
|
1
|
0
|
1
|
222.50
|
| 合計 | 124 | 148 | -24 | |
