| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
251
|
-228
|
17.15
|
|
2026-06-04
|
7
|
161
|
-154
|
16.95
|
|
2026-06-03
|
40
|
5
|
35
|
16.90
|
|
2026-06-01
|
0
|
11
|
-11
|
16.55
|
|
2026-05-28
|
0
|
7
|
-7
|
16.35
|
|
2026-05-27
|
3
|
10
|
-7
|
16.20
|
|
2026-05-21
|
0
|
100
|
-100
|
16.80
|
|
2026-05-20
|
0
|
8
|
-8
|
16.80
|
|
2026-05-19
|
0
|
7
|
-7
|
16.70
|
|
2026-05-14
|
2
|
154
|
-152
|
17.00
|
|
2026-05-07
|
0
|
13
|
-13
|
15.85
|
|
2026-05-06
|
0
|
13
|
-13
|
15.65
|
|
2026-04-24
|
1
|
34
|
-33
|
16.25
|
|
2026-04-23
|
35
|
10
|
25
|
16.35
|
|
2026-04-17
|
11
|
22
|
-11
|
16.80
|
|
2026-04-10
|
0
|
25
|
-25
|
17.15
|
|
2026-03-31
|
17
|
7
|
10
|
17.35
|
|
2026-03-30
|
16
|
0
|
16
|
17.65
|
|
2026-03-27
|
7
|
0
|
7
|
17.85
|
|
2026-03-19
|
1
|
6
|
-5
|
18.20
|
|
2026-03-13
|
35
|
5
|
30
|
18.10
|
|
2026-03-12
|
1
|
7
|
-6
|
17.80
|
|
2026-03-11
|
10
|
22
|
-12
|
17.55
|
|
2026-03-10
|
21
|
1
|
20
|
17.20
|
|
2026-03-09
|
10
|
0
|
10
|
16.55
|
|
2026-03-04
|
9
|
0
|
9
|
16.50
|
|
2026-03-03
|
2
|
12
|
-10
|
16.60
|
|
2026-02-11
|
3
|
0
|
3
|
16.65
|
|
2026-02-06
|
6
|
0
|
6
|
16.40
|
|
2026-02-04
|
0
|
3
|
-3
|
16.80
|
|
2026-02-03
|
17
|
0
|
17
|
16.80
|
|
2026-01-29
|
4
|
0
|
4
|
17.25
|
|
2026-01-26
|
0
|
12
|
-12
|
17.50
|
|
2026-01-21
|
6
|
0
|
6
|
17.35
|
|
2026-01-15
|
12
|
5
|
7
|
18.20
|
|
2026-01-14
|
17
|
41
|
-24
|
18.35
|
|
2026-01-13
|
10
|
0
|
10
|
18.45
|
|
2026-01-09
|
5
|
1
|
4
|
19.05
|
|
2026-01-07
|
0
|
7
|
-7
|
19.10
|
|
2026-01-05
|
12
|
1
|
11
|
19.15
|
|
2026-01-02
|
7
|
0
|
7
|
19.45
|
|
2025-12-31
|
32
|
1
|
31
|
19.20
|
|
2025-12-26
|
2
|
0
|
2
|
19.10
|
|
2025-12-24
|
3
|
0
|
3
|
19.15
|
|
2025-12-23
|
11
|
1
|
10
|
19.20
|
|
2025-12-22
|
36
|
0
|
36
|
18.80
|
|
2025-11-18
|
2
|
0
|
2
|
16.50
|
|
2025-11-14
|
2
|
0
|
2
|
17.15
|
|
2025-11-13
|
1
|
4
|
-3
|
17.50
|
|
2025-11-12
|
4
|
1
|
3
|
17.00
|
|
2025-11-10
|
6
|
0
|
6
|
16.65
|
|
2025-11-07
|
0
|
52
|
-52
|
16.55
|
|
2025-11-05
|
13
|
0
|
13
|
16.50
|
|
2025-10-31
|
1
|
4
|
-3
|
17.30
|
|
2025-10-30
|
3
|
0
|
3
|
17.40
|
|
2025-10-29
|
1
|
8
|
-7
|
17.50
|
|
2025-10-28
|
2
|
0
|
2
|
17.70
|
|
2025-10-20
|
0
|
17
|
-17
|
18.05
|
|
2025-10-14
|
12
|
0
|
12
|
18.25
|
|
2025-10-13
|
59
|
2
|
57
|
18.85
|
|
2025-10-09
|
50
|
1
|
49
|
18.25
|
|
2025-10-08
|
28
|
1
|
27
|
18.30
|
|
2025-10-07
|
35
|
3
|
32
|
18.00
|
|
2025-10-03
|
61
|
0
|
61
|
18.00
|
|
2025-09-25
|
4
|
1
|
3
|
18.50
|
|
2025-09-24
|
61
|
0
|
61
|
18.40
|
|
2025-09-22
|
41
|
17
|
24
|
18.75
|
|
2025-09-18
|
1
|
11
|
-10
|
19.20
|
|
2025-09-17
|
7
|
2
|
5
|
19.25
|
|
2025-09-15
|
0
|
52
|
-52
|
19.00
|
|
2025-09-12
|
3
|
49
|
-46
|
19.15
|
|
2025-09-11
|
1
|
8
|
-7
|
19.00
|
|
2025-09-08
|
21
|
12
|
9
|
19.10
|
|
2025-09-03
|
5
|
0
|
5
|
17.90
|
|
2025-09-02
|
10
|
1
|
9
|
17.95
|
|
2025-08-29
|
24
|
0
|
24
|
18.70
|
|
2025-08-28
|
10
|
0
|
10
|
18.65
|
|
2025-08-26
|
5
|
0
|
5
|
19.55
|
|
2025-08-25
|
4
|
0
|
4
|
19.70
|
|
2025-08-21
|
10
|
0
|
10
|
19.60
|
|
2025-08-19
|
4
|
0
|
4
|
19.70
|
|
2025-08-14
|
15
|
6
|
9
|
20.25
|
|
2025-08-06
|
9
|
5
|
4
|
20.45
|
|
2025-08-04
|
1
|
0
|
1
|
19.55
|
|
2025-07-30
|
20
|
1
|
19
|
19.20
|
|
2025-07-29
|
94
|
5
|
89
|
19.45
|
|
2025-07-23
|
10
|
1
|
9
|
19.70
|
|
2025-07-22
|
8
|
2
|
6
|
19.60
|
|
2025-07-18
|
61
|
0
|
61
|
19.70
|
|
2025-07-15
|
5
|
0
|
5
|
19.95
|
|
2025-07-10
|
0
|
1
|
-1
|
20.00
|
|
2025-06-30
|
47
|
0
|
47
|
20.10
|
|
2025-06-26
|
0
|
3
|
-3
|
20.50
|
|
2025-06-19
|
1
|
3
|
-2
|
20.90
|
|
2025-06-12
|
40
|
0
|
40
|
22.15
|
|
2025-06-11
|
8
|
0
|
8
|
22.20
|
|
2025-06-02
|
15
|
1
|
14
|
20.65
|
|
2025-05-22
|
2
|
5
|
-3
|
20.60
|
|
2025-05-19
|
0
|
5
|
-5
|
19.90
|
|
2025-05-13
|
0
|
4
|
-4
|
19.95
|
|
2025-05-06
|
9
|
0
|
9
|
20.55
|
|
2025-05-05
|
16
|
3
|
13
|
21.00
|
|
2025-04-25
|
53
|
20
|
33
|
19.00
|
|
2025-04-23
|
70
|
0
|
70
|
18.80
|
|
2025-04-21
|
23
|
5
|
18
|
18.70
|
|
2025-04-18
|
121
|
0
|
121
|
19.00
|
|
2025-04-15
|
10
|
0
|
10
|
18.30
|
|
2025-04-14
|
2
|
13
|
-11
|
17.75
|
|
2025-04-11
|
0
|
73
|
-73
|
17.50
|
|
2025-04-10
|
10
|
156
|
-146
|
18.25
|
|
2025-04-08
|
10
|
427
|
-417
|
18.40
|
|
2025-03-25
|
2
|
96
|
-94
|
24.00
|
|
2025-03-24
|
7
|
0
|
7
|
24.55
|
|
2025-03-21
|
27
|
1
|
26
|
24.50
|
|
2025-03-19
|
21
|
0
|
21
|
23.60
|
|
2025-03-18
|
19
|
0
|
19
|
24.80
|
|
2025-03-17
|
0
|
20
|
-20
|
24.90
|
|
2025-03-13
|
23
|
0
|
23
|
24.55
|
|
2025-02-21
|
1
|
26
|
-25
|
24.10
|
|
2025-02-18
|
0
|
21
|
-21
|
23.85
|
|
2025-02-11
|
0
|
4
|
-4
|
21.55
|
|
2025-02-06
|
0
|
10
|
-10
|
21.55
|
|
2025-02-03
|
8
|
0
|
8
|
21.15
|
|
2025-01-09
|
6
|
0
|
6
|
22.05
|
|
2025-01-06
|
5
|
0
|
5
|
23.00
|
|
2025-01-02
|
0
|
4
|
-4
|
22.85
|
|
2024-12-31
|
5
|
0
|
5
|
22.60
|
|
2024-12-30
|
0
|
20
|
-20
|
22.90
|
|
2024-12-26
|
18
|
0
|
18
|
23.20
|
|
2024-12-25
|
7
|
0
|
7
|
23.65
|
|
2024-12-19
|
3
|
0
|
3
|
23.00
|
|
2024-12-18
|
3
|
8
|
-5
|
23.00
|
|
2024-12-09
|
7
|
1
|
6
|
24.75
|
|
2024-12-05
|
15
|
0
|
15
|
23.95
|
|
2024-12-03
|
0
|
5
|
-5
|
25.25
|
|
2024-11-22
|
22
|
41
|
-19
|
25.15
|
|
2024-11-19
|
0
|
8
|
-8
|
23.80
|
|
2024-10-04
|
14
|
0
|
14
|
26.95
|
|
2024-09-23
|
36
|
15
|
21
|
28.70
|
|
2024-09-20
|
28
|
3
|
25
|
30.90
|
|
2024-09-19
|
14
|
0
|
14
|
33.00
|
|
2024-09-18
|
0
|
25
|
-25
|
32.15
|
|
2024-09-13
|
0
|
40
|
-40
|
32.20
|
|
2024-09-12
|
6
|
60
|
-54
|
31.45
|
|
2024-09-11
|
0
|
260
|
-260
|
31.25
|
|
2024-09-10
|
1
|
64
|
-63
|
32.05
|
|
2024-09-09
|
21
|
5
|
16
|
33.30
|
|
2024-09-06
|
2
|
51
|
-49
|
34.50
|
|
2024-09-02
|
11
|
0
|
11
|
38.05
|
|
2024-08-23
|
28
|
14
|
14
|
37.90
|
|
2024-08-22
|
116
|
10
|
106
|
38.85
|
|
2024-08-21
|
28
|
0
|
28
|
39.60
|
|
2024-08-12
|
17
|
34
|
-17
|
38.50
|
|
2024-08-07
|
17
|
54
|
-37
|
37.50
|
|
2024-08-06
|
94
|
10
|
84
|
34.55
|
|
2024-08-05
|
50
|
5
|
45
|
36.95
|
|
2024-08-02
|
64
|
18
|
46
|
41.05
|
|
2024-07-30
|
15
|
62
|
-47
|
43.80
|
|
2024-07-29
|
132
|
56
|
76
|
43.00
|
|
2024-07-26
|
83
|
111
|
-28
|
44.30
|
|
2024-07-23
|
7
|
70
|
-63
|
43.45
|
|
2024-07-22
|
30
|
12
|
18
|
41.70
|
|
2024-07-19
|
68
|
93
|
-25
|
42.00
|
|
2024-07-17
|
101
|
30
|
71
|
41.80
|
|
2024-07-16
|
3
|
79
|
-76
|
42.60
|
|
2024-07-15
|
108
|
5
|
103
|
41.10
|
|
2024-07-12
|
43
|
5
|
38
|
42.20
|
|
2024-07-11
|
1
|
90
|
-89
|
43.00
|
|
2024-07-10
|
8
|
68
|
-60
|
43.60
|
|
2024-07-09
|
3
|
74
|
-71
|
42.55
|
|
2024-07-08
|
35
|
63
|
-28
|
42.40
|
|
2024-06-28
|
54
|
1
|
53
|
41.10
|
|
2024-06-27
|
0
|
40
|
-40
|
41.90
|
|
2024-06-21
|
238
|
146
|
92
|
42.75
|
|
2024-06-18
|
41
|
3
|
38
|
41.50
|
|
2024-06-17
|
72
|
9
|
63
|
41.25
|
|
2024-06-14
|
92
|
45
|
47
|
42.55
|
|
2024-06-13
|
11
|
42
|
-31
|
42.85
|
|
2024-06-12
|
253
|
12
|
241
|
41.80
|
|
2024-06-11
|
123
|
6
|
117
|
44.60
|
|
2024-06-07
|
10
|
727
|
-717
|
49.55
|
|
2024-06-06
|
3
|
24
|
-21
|
45.05
|
| 合計 | 3865 | 4754 | -889 | |
