| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
48.65
|
|
2026-07-15
|
0
|
3
|
-3
|
48.55
|
|
2026-05-29
|
0
|
7
|
-7
|
49.20
|
|
2026-04-24
|
0
|
10
|
-10
|
49.45
|
|
2026-03-18
|
0
|
6
|
-6
|
50.20
|
|
2026-01-02
|
0
|
3
|
-3
|
54.20
|
|
2025-12-22
|
0
|
5
|
-5
|
56.20
|
|
2025-10-31
|
0
|
9
|
-9
|
54.70
|
|
2025-08-20
|
1
|
6
|
-5
|
52.40
|
|
2025-08-01
|
1
|
6
|
-5
|
52.60
|
|
2025-07-15
|
2
|
0
|
2
|
55.10
|
|
2025-05-28
|
4
|
48
|
-44
|
66.00
|
|
2025-05-23
|
10
|
53
|
-43
|
72.60
|
|
2025-05-02
|
23
|
7
|
16
|
49.95
|
|
2025-04-28
|
0
|
2
|
-2
|
45.50
|
|
2025-04-16
|
2
|
0
|
2
|
45.10
|
|
2025-04-15
|
0
|
2
|
-2
|
46.05
|
|
2025-04-14
|
4
|
0
|
4
|
45.25
|
|
2025-04-10
|
2
|
6
|
-4
|
46.65
|
|
2025-04-08
|
0
|
8
|
-8
|
47.15
|
|
2025-04-02
|
3
|
19
|
-16
|
52.00
|
|
2025-04-01
|
7
|
6
|
1
|
49.45
|
|
2025-03-31
|
9
|
12
|
-3
|
49.10
|
|
2025-03-28
|
16
|
0
|
16
|
49.70
|
|
2025-03-27
|
4
|
9
|
-5
|
50.70
|
|
2025-03-25
|
2
|
0
|
2
|
50.10
|
|
2025-03-21
|
2
|
0
|
2
|
50.60
|
|
2025-03-20
|
1
|
8
|
-7
|
50.90
|
|
2025-03-19
|
2
|
0
|
2
|
50.20
|
|
2025-03-18
|
0
|
3
|
-3
|
50.80
|
|
2025-03-14
|
0
|
6
|
-6
|
50.00
|
|
2025-03-05
|
3
|
14
|
-11
|
50.70
|
|
2025-03-04
|
0
|
4
|
-4
|
50.40
|
|
2025-02-19
|
4
|
0
|
4
|
50.30
|
|
2025-02-18
|
9
|
0
|
9
|
50.50
|
|
2025-02-17
|
2
|
4
|
-2
|
51.30
|
|
2025-02-10
|
2
|
0
|
2
|
50.00
|
|
2025-02-06
|
0
|
6
|
-6
|
50.50
|
|
2025-02-05
|
4
|
2
|
2
|
50.00
|
|
2025-02-03
|
4
|
0
|
4
|
49.95
|
|
2025-01-22
|
0
|
2
|
-2
|
51.00
|
|
2025-01-20
|
8
|
9
|
-1
|
50.50
|
|
2025-01-15
|
0
|
0
|
0
|
50.20
|
|
2025-01-14
|
13
|
2
|
11
|
49.85
|
|
2025-01-03
|
0
|
4
|
-4
|
51.30
|
|
2024-12-19
|
2
|
0
|
2
|
52.10
|
|
2024-12-06
|
7
|
4
|
3
|
54.60
|
|
2024-12-05
|
2
|
0
|
2
|
54.50
|
|
2024-12-03
|
4
|
8
|
-4
|
55.00
|
|
2024-11-29
|
0
|
1
|
-1
|
54.10
|
|
2024-11-27
|
1
|
0
|
1
|
53.70
|
|
2024-11-25
|
0
|
2
|
-2
|
55.10
|
|
2024-11-20
|
0
|
1
|
-1
|
54.10
|
|
2024-11-19
|
1
|
2
|
-1
|
53.60
|
|
2024-11-15
|
1
|
1
|
0
|
53.20
|
|
2024-11-14
|
0
|
3
|
-3
|
52.30
|
|
2024-11-12
|
2
|
114
|
-112
|
53.10
|
|
2024-11-07
|
10
|
4
|
6
|
54.90
|
|
2024-11-06
|
1
|
6
|
-5
|
54.80
|
|
2024-11-05
|
3
|
4
|
-1
|
54.50
|
|
2024-11-01
|
0
|
14
|
-14
|
55.10
|
|
2024-10-30
|
0
|
3
|
-3
|
54.30
|
|
2024-10-28
|
0
|
6
|
-6
|
54.70
|
|
2024-10-23
|
2
|
0
|
2
|
55.60
|
|
2024-10-22
|
2
|
0
|
2
|
56.30
|
|
2024-10-21
|
1
|
3
|
-2
|
56.70
|
|
2024-10-17
|
1
|
7
|
-6
|
56.90
|
|
2024-10-16
|
23
|
16
|
7
|
55.90
|
|
2024-10-11
|
5
|
8
|
-3
|
57.00
|
|
2024-10-08
|
15
|
13
|
2
|
56.90
|
|
2024-10-07
|
9
|
23
|
-14
|
56.80
|
|
2024-10-04
|
4
|
6
|
-2
|
56.20
|
|
2024-10-01
|
19
|
7
|
12
|
55.70
|
|
2024-09-30
|
22
|
17
|
5
|
57.00
|
|
2024-09-27
|
14
|
21
|
-7
|
57.30
|
|
2024-09-24
|
9
|
25
|
-16
|
56.40
|
|
2024-09-20
|
69
|
33
|
36
|
55.30
|
|
2024-09-19
|
18
|
19
|
-1
|
56.70
|
|
2024-09-18
|
22
|
12
|
10
|
56.40
|
|
2024-09-04
|
25
|
10
|
15
|
56.30
|
|
2024-09-03
|
8
|
6
|
2
|
58.90
|
|
2024-08-30
|
7
|
23
|
-16
|
58.80
|
|
2024-08-28
|
6
|
7
|
-1
|
57.30
|
|
2024-08-27
|
6
|
8
|
-2
|
57.10
|
|
2024-08-19
|
2
|
0
|
2
|
56.00
|
|
2024-08-16
|
0
|
7
|
-7
|
56.70
|
|
2024-08-08
|
8
|
2
|
6
|
54.40
|
|
2024-08-07
|
0
|
5
|
-5
|
55.80
|
|
2024-08-06
|
0
|
30
|
-30
|
54.10
|
|
2024-08-02
|
6
|
1
|
5
|
58.80
|
|
2024-08-01
|
0
|
3
|
-3
|
60.30
|
|
2024-07-30
|
3
|
8
|
-5
|
59.70
|
| 合計 | 484 | 785 | -301 | |
