點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

亞信 (3169) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 20%
10日大漲率 8.6%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
0
4
99.50
2026-07-17
7
0
7
98.80
2026-07-14
1
6
-5
101.50
2026-07-13
3
0
3
103.50
2026-06-29
9
0
9
104.00
2026-06-16
3
0
3
107.00
2026-06-09
9
0
9
110.00
2026-06-02
0
48
-48
123.00
2026-05-07
1
8
-7
109.50
2026-04-28
19
10
9
108.00
2026-04-17
5
1
4
95.40
2026-03-23
3
0
3
98.60
2026-03-20
0
5
-5
100.00
2026-03-04
0
4
-4
96.80
2026-01-22
8
0
8
94.40
2026-01-19
8
0
8
95.30
2026-01-16
2
0
2
95.30
2026-01-07
0
7
-7
99.70
2026-01-02
13
4
9
97.80
2025-12-30
3
0
3
95.10
2025-12-26
3
1
2
94.90
2025-12-24
0
5
-5
95.10
2025-12-23
2
0
2
95.00
2025-12-16
1
0
1
94.50
2025-12-11
5
0
5
93.10
2025-12-08
0
2
-2
93.20
2025-12-05
3
0
3
93.50
2025-12-04
7
0
7
94.70
2025-11-19
2
0
2
85.90
2025-11-14
0
2
-2
89.20
2025-11-11
0
2
-2
90.20
2025-11-04
4
0
4
92.00
2025-10-29
2
0
2
98.30
2025-10-28
5
0
5
98.80
2025-10-20
6
0
6
98.60
2025-10-16
0
2
-2
98.40
2025-10-15
3
0
3
98.20
2025-10-14
3
0
3
98.20
2025-10-13
0
6
-6
100.50
2025-10-02
5
0
5
94.40
2025-10-01
7
0
7
94.60
2025-09-30
0
3
-3
95.30
2025-09-11
0
3
-3
97.20
2025-09-04
10
0
10
96.80
2025-06-10
2
0
2
90.00
2025-06-02
0
9
-9
87.70
2025-05-28
0
3
-3
90.40
2025-05-27
3
0
3
91.10
2025-05-21
6
0
6
95.00
2025-05-12
0
2
-2
93.80
2025-05-07
2
0
2
90.60
2025-04-28
0
1
-1
93.00
2025-03-27
0
5
-5
104.50
2025-03-25
0
8
-8
2025-03-20
10
0
10
117.50
2024-11-14
0
2
-2
96.90
2024-09-06
0
2
-2
112.00
2024-07-26
0
6
-6
113.00
合計 189 157 32