| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
8
|
40
|
197.50
|
|
2026-07-17
|
55
|
16
|
39
|
214.00
|
|
2026-07-15
|
34
|
11
|
23
|
224.50
|
|
2026-07-07
|
60
|
19
|
41
|
231.50
|
|
2026-06-16
|
21
|
4
|
17
|
220.00
|
|
2026-06-15
|
10
|
39
|
-29
|
228.00
|
|
2026-06-03
|
19
|
267
|
-248
|
229.50
|
|
2026-06-01
|
347
|
46
|
301
|
223.00
|
|
2026-05-26
|
29
|
62
|
-33
|
231.00
|
|
2026-05-22
|
50
|
26
|
24
|
221.50
|
|
2026-05-21
|
6
|
128
|
-122
|
219.00
|
|
2026-05-20
|
71
|
45
|
26
|
206.50
|
|
2026-05-19
|
167
|
68
|
99
|
214.50
|
|
2026-05-04
|
8
|
76
|
-68
|
214.50
|
|
2026-04-30
|
109
|
59
|
50
|
195.00
|
|
2026-04-28
|
31
|
65
|
-34
|
198.50
|
|
2026-04-27
|
104
|
52
|
52
|
194.00
|
|
2026-04-24
|
88
|
153
|
-65
|
210.00
|
|
2026-04-23
|
151
|
105
|
46
|
197.50
|
|
2026-04-21
|
16
|
131
|
-115
|
206.00
|
|
2026-04-16
|
196
|
70
|
126
|
175.00
|
|
2026-04-14
|
141
|
56
|
85
|
187.00
|
|
2026-04-13
|
176
|
94
|
82
|
191.50
|
|
2026-04-09
|
59
|
255
|
-196
|
180.50
|
|
2026-04-08
|
153
|
186
|
-33
|
164.50
|
|
2026-04-07
|
159
|
65
|
94
|
156.00
|
|
2026-04-02
|
193
|
128
|
65
|
161.00
|
|
2026-03-30
|
56
|
95
|
-39
|
162.00
|
|
2026-03-27
|
38
|
327
|
-289
|
158.00
|
|
2026-03-26
|
157
|
33
|
124
|
150.00
|
|
2026-03-25
|
56
|
208
|
-152
|
154.50
|
|
2026-03-24
|
45
|
68
|
-23
|
145.50
|
|
2026-03-23
|
127
|
77
|
50
|
145.00
|
|
2026-03-20
|
252
|
78
|
174
|
152.00
|
|
2026-03-17
|
51
|
154
|
-103
|
157.00
|
|
2026-03-16
|
151
|
16
|
135
|
151.00
|
|
2026-03-11
|
49
|
124
|
-75
|
154.00
|
|
2026-03-10
|
78
|
166
|
-88
|
146.00
|
|
2026-03-09
|
129
|
45
|
84
|
133.00
|
|
2026-03-06
|
92
|
133
|
-41
|
143.00
|
|
2026-03-05
|
127
|
87
|
40
|
141.50
|
|
2026-03-03
|
158
|
97
|
61
|
142.00
|
|
2026-03-02
|
219
|
38
|
181
|
150.00
|
|
2026-02-26
|
171
|
54
|
117
|
157.50
|
|
2026-01-22
|
51
|
173
|
-122
|
151.50
|
|
2026-01-08
|
15
|
200
|
-185
|
121.00
|
|
2026-01-07
|
64
|
4
|
60
|
127.00
|
|
2025-12-31
|
234
|
117
|
117
|
124.50
|
|
2025-12-23
|
25
|
1
|
24
|
90.80
|
|
2025-12-16
|
101
|
17
|
84
|
89.60
|
|
2025-12-02
|
27
|
45
|
-18
|
86.50
|
|
2025-11-04
|
174
|
93
|
81
|
92.90
|
|
2025-11-03
|
57
|
146
|
-89
|
101.00
|
|
2025-10-20
|
1
|
52
|
-51
|
84.60
|
|
2025-10-02
|
167
|
19
|
148
|
82.50
|
|
2025-10-01
|
35
|
0
|
35
|
84.30
|
|
2025-09-24
|
69
|
26
|
43
|
86.40
|
|
2025-09-22
|
17
|
85
|
-68
|
87.80
|
|
2025-09-19
|
26
|
5
|
21
|
85.00
|
|
2025-09-18
|
8
|
40
|
-32
|
84.80
|
|
2025-09-17
|
20
|
1
|
19
|
83.50
|
|
2025-09-15
|
8
|
76
|
-68
|
85.40
|
|
2025-09-12
|
49
|
16
|
33
|
84.40
|
|
2025-09-11
|
176
|
100
|
76
|
85.20
|
|
2025-09-05
|
41
|
191
|
-150
|
80.70
|
|
2025-09-04
|
35
|
9
|
26
|
74.70
|
|
2025-08-20
|
48
|
1
|
47
|
70.50
|
|
2025-08-07
|
43
|
10
|
33
|
72.40
|
|
2025-07-10
|
44
|
7
|
37
|
75.70
|
|
2025-07-02
|
4
|
79
|
-75
|
77.80
|
|
2025-07-01
|
40
|
0
|
40
|
74.80
|
|
2025-06-26
|
141
|
8
|
133
|
76.90
|
|
2025-06-24
|
3
|
375
|
-372
|
76.90
|
|
2025-06-16
|
3
|
23
|
-20
|
80.00
|
|
2025-06-13
|
49
|
5
|
44
|
79.10
|
|
2025-06-10
|
42
|
167
|
-125
|
80.30
|
|
2025-05-29
|
42
|
79
|
-37
|
76.30
|
|
2025-05-15
|
167
|
74
|
93
|
75.30
|
|
2025-05-09
|
24
|
96
|
-72
|
76.40
|
|
2025-04-30
|
120
|
4
|
116
|
74.40
|
|
2025-04-29
|
2
|
59
|
-57
|
75.20
|
|
2025-04-25
|
54
|
95
|
-41
|
72.30
|
|
2025-04-22
|
30
|
5
|
25
|
67.00
|
|
2025-04-21
|
13
|
42
|
-29
|
68.30
|
|
2025-04-08
|
28
|
122
|
-94
|
60.00
|
|
2025-03-31
|
12
|
75
|
-63
|
73.80
|
|
2025-03-24
|
27
|
7
|
20
|
73.10
|
|
2025-03-19
|
28
|
3
|
25
|
71.60
|
|
2025-03-06
|
112
|
21
|
91
|
74.00
|
|
2025-02-24
|
51
|
1
|
50
|
74.30
|
|
2025-02-17
|
215
|
114
|
101
|
76.20
|
|
2025-02-06
|
168
|
330
|
-162
|
77.50
|
|
2025-02-05
|
85
|
239
|
-154
|
70.70
|
|
2024-11-12
|
0
|
12
|
-12
|
55.30
|
|
2024-10-23
|
22
|
0
|
22
|
59.10
|
|
2024-10-07
|
1
|
9
|
-8
|
59.70
|
|
2024-09-25
|
1
|
15
|
-14
|
61.40
|
|
2024-09-12
|
47
|
2
|
45
|
63.30
|
|
2024-09-11
|
13
|
73
|
-60
|
61.70
|
|
2024-09-05
|
15
|
2
|
13
|
63.60
|
|
2024-09-04
|
39
|
11
|
28
|
64.00
|
|
2024-09-03
|
23
|
0
|
23
|
66.30
|
|
2024-08-29
|
24
|
0
|
24
|
68.20
|
|
2024-08-27
|
4
|
13
|
-9
|
67.20
|
|
2024-08-19
|
0
|
20
|
-20
|
66.20
|
|
2024-08-16
|
8
|
28
|
-20
|
65.30
|
|
2024-08-15
|
20
|
10
|
10
|
64.90
|
|
2024-08-12
|
0
|
22
|
-22
|
65.20
|
|
2024-08-09
|
4
|
24
|
-20
|
63.90
|
|
2024-08-01
|
3
|
14
|
-11
|
64.80
|
|
2024-07-26
|
0
|
29
|
-29
|
64.90
|
|
2024-07-23
|
36
|
4
|
32
|
63.80
|
| 合計 | 7712 | 7779 | -67 | |
