| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
547.00
|
|
2026-07-20
|
15
|
3
|
12
|
544.00
|
|
2026-07-09
|
3
|
0
|
3
|
509.00
|
|
2026-06-02
|
0
|
5
|
-5
|
466.00
|
|
2026-04-27
|
8
|
3
|
5
|
407.00
|
|
2026-04-17
|
4
|
0
|
4
|
417.00
|
|
2026-03-26
|
3
|
0
|
3
|
319.00
|
|
2026-03-24
|
3
|
0
|
3
|
318.00
|
|
2026-02-03
|
0
|
6
|
-6
|
329.00
|
|
2025-12-10
|
3
|
0
|
3
|
305.50
|
|
2025-09-04
|
3
|
0
|
3
|
284.00
|
|
2025-07-23
|
0
|
5
|
-5
|
288.50
|
|
2025-07-10
|
0
|
8
|
-8
|
280.00
|
|
2025-07-07
|
5
|
1
|
4
|
274.50
|
|
2025-06-16
|
1
|
0
|
1
|
279.50
|
|
2025-05-21
|
0
|
8
|
-8
|
255.50
|
|
2025-05-20
|
3
|
0
|
3
|
252.50
|
|
2025-05-16
|
0
|
10
|
-10
|
259.50
|
|
2025-05-12
|
2
|
5
|
-3
|
250.50
|
|
2025-05-09
|
0
|
11
|
-11
|
247.50
|
|
2025-05-08
|
0
|
17
|
-17
|
247.00
|
|
2025-04-30
|
0
|
5
|
-5
|
245.50
|
|
2025-04-29
|
0
|
15
|
-15
|
246.50
|
|
2025-04-28
|
1
|
8
|
-7
|
245.50
|
|
2025-04-25
|
3
|
16
|
-13
|
241.00
|
|
2025-04-24
|
29
|
2
|
27
|
236.00
|
|
2025-04-21
|
20
|
2
|
18
|
228.00
|
|
2025-04-17
|
2
|
15
|
-13
|
238.00
|
|
2025-04-16
|
12
|
2
|
10
|
237.50
|
|
2025-04-14
|
19
|
0
|
19
|
241.00
|
|
2025-04-02
|
7
|
2
|
5
|
263.00
|
|
2025-03-28
|
18
|
0
|
18
|
270.00
|
|
2025-03-21
|
3
|
0
|
3
|
286.50
|
|
2025-03-20
|
0
|
2
|
-2
|
286.50
|
|
2025-03-10
|
0
|
8
|
-8
|
283.50
|
|
2025-03-07
|
12
|
1
|
11
|
287.50
|
|
2025-03-06
|
7
|
0
|
7
|
289.00
|
|
2025-03-03
|
21
|
0
|
21
|
284.00
|
|
2025-02-19
|
2
|
10
|
-8
|
299.50
|
|
2025-02-17
|
0
|
19
|
-19
|
294.00
|
|
2025-02-14
|
0
|
4
|
-4
|
293.50
|
|
2025-02-10
|
0
|
16
|
-16
|
292.50
|
|
2025-02-03
|
12
|
0
|
12
|
284.50
|
|
2024-12-06
|
0
|
18
|
-18
|
301.50
|
|
2024-11-14
|
0
|
6
|
-6
|
308.50
|
|
2024-11-07
|
3
|
7
|
-4
|
305.00
|
|
2024-11-04
|
6
|
0
|
6
|
300.00
|
|
2024-10-30
|
2
|
7
|
-5
|
314.50
|
|
2024-10-24
|
22
|
34
|
-12
|
315.00
|
|
2024-10-22
|
2
|
14
|
-12
|
306.50
|
|
2024-10-21
|
0
|
7
|
-7
|
300.00
|
|
2024-09-20
|
3
|
9
|
-6
|
282.00
|
|
2024-09-18
|
12
|
2
|
10
|
277.00
|
|
2024-08-27
|
5
|
1
|
4
|
277.00
|
|
2024-08-22
|
33
|
1
|
32
|
273.50
|
|
2024-08-12
|
18
|
0
|
18
|
263.00
|
|
2024-08-09
|
18
|
1
|
17
|
260.50
|
|
2024-08-06
|
0
|
9
|
-9
|
252.50
|
|
2024-07-31
|
5
|
24
|
-19
|
268.50
|
|
2024-07-30
|
0
|
12
|
-12
|
262.50
|
| 合計 | 351 | 369 | -18 | |
