| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
49.10
|
|
2026-07-15
|
5
|
0
|
5
|
51.00
|
|
2026-07-13
|
5
|
0
|
5
|
51.10
|
|
2026-06-30
|
5
|
0
|
5
|
51.00
|
|
2026-06-25
|
0
|
20
|
-20
|
50.90
|
|
2026-06-17
|
0
|
303
|
-303
|
51.80
|
|
2026-05-26
|
0
|
124
|
-124
|
50.30
|
|
2026-05-11
|
37
|
25
|
12
|
50.60
|
|
2026-05-05
|
109
|
0
|
109
|
47.60
|
|
2026-04-28
|
10
|
0
|
10
|
47.10
|
|
2026-04-16
|
1
|
37
|
-36
|
48.30
|
|
2026-04-15
|
20
|
1
|
19
|
48.80
|
|
2026-04-10
|
56
|
1
|
55
|
48.15
|
|
2026-03-20
|
0
|
5
|
-5
|
47.00
|
|
2026-03-09
|
87
|
76
|
11
|
50.40
|
|
2026-03-04
|
14
|
0
|
14
|
52.10
|
|
2026-03-02
|
121
|
86
|
35
|
55.50
|
|
2026-02-24
|
19
|
0
|
19
|
52.20
|
|
2026-02-11
|
14
|
64
|
-50
|
49.00
|
|
2026-02-06
|
2
|
36
|
-34
|
46.65
|
|
2026-01-21
|
1
|
126
|
-125
|
47.50
|
|
2026-01-16
|
16
|
5
|
11
|
49.05
|
|
2026-01-14
|
38
|
29
|
9
|
50.20
|
|
2026-01-13
|
9
|
5
|
4
|
49.70
|
|
2026-01-02
|
15
|
9
|
6
|
48.75
|
|
2025-12-29
|
4
|
0
|
4
|
49.05
|
|
2025-12-10
|
0
|
21
|
-21
|
49.30
|
|
2025-12-09
|
47
|
31
|
16
|
49.45
|
|
2025-12-08
|
65
|
63
|
2
|
48.85
|
|
2025-12-05
|
10
|
0
|
10
|
48.20
|
|
2025-12-04
|
50
|
31
|
19
|
48.40
|
|
2025-11-18
|
83
|
57
|
26
|
46.55
|
|
2025-11-11
|
10
|
0
|
10
|
49.15
|
|
2025-11-10
|
10
|
0
|
10
|
50.20
|
|
2025-11-06
|
6
|
3
|
3
|
50.00
|
|
2025-10-16
|
3
|
0
|
3
|
49.55
|
|
2025-10-07
|
1
|
90
|
-89
|
50.80
|
|
2025-10-03
|
11
|
0
|
11
|
50.80
|
|
2025-10-02
|
41
|
1
|
40
|
50.90
|
|
2025-09-30
|
51
|
0
|
51
|
51.70
|
|
2025-09-22
|
1
|
5
|
-4
|
49.50
|
|
2025-09-10
|
1
|
83
|
-82
|
51.50
|
|
2025-09-02
|
51
|
0
|
51
|
51.90
|
|
2025-08-29
|
33
|
6
|
27
|
51.20
|
|
2025-08-21
|
31
|
1
|
30
|
50.10
|
|
2025-08-20
|
25
|
1
|
24
|
49.50
|
|
2025-08-19
|
35
|
1
|
34
|
49.35
|
|
2025-08-15
|
37
|
3
|
34
|
50.80
|
|
2025-08-14
|
16
|
71
|
-55
|
50.80
|
|
2025-08-13
|
34
|
0
|
34
|
51.50
|
|
2025-08-11
|
27
|
1
|
26
|
51.50
|
|
2025-08-04
|
5
|
0
|
5
|
46.35
|
|
2025-03-17
|
0
|
13
|
-13
|
41.95
|
|
2025-02-14
|
0
|
36
|
-36
|
45.00
|
|
2025-01-03
|
11
|
0
|
11
|
42.70
|
|
2024-12-18
|
11
|
0
|
11
|
43.45
|
|
2024-12-17
|
32
|
0
|
32
|
43.65
|
|
2024-11-27
|
0
|
4
|
-4
|
44.65
|
|
2024-11-12
|
10
|
0
|
10
|
43.50
|
|
2024-11-08
|
10
|
0
|
10
|
44.30
|
|
2024-09-18
|
0
|
5
|
-5
|
46.75
|
|
2024-08-01
|
11
|
0
|
11
|
55.90
|
|
2024-07-26
|
30
|
2
|
28
|
54.70
|
|
2024-07-23
|
52
|
1
|
51
|
60.40
|
| 合計 | 1444 | 1482 | -38 | |
