| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
25.00
|
|
2026-07-03
|
0
|
10
|
-10
|
24.10
|
|
2026-07-02
|
0
|
10
|
-10
|
23.70
|
|
2026-07-01
|
0
|
10
|
-10
|
23.75
|
|
2026-06-30
|
0
|
13
|
-13
|
23.75
|
|
2026-06-29
|
0
|
3
|
-3
|
23.80
|
|
2026-06-26
|
3
|
0
|
3
|
23.85
|
|
2026-06-24
|
0
|
3
|
-3
|
24.50
|
|
2026-06-23
|
0
|
0
|
0
|
22.95
|
|
2026-06-22
|
7
|
0
|
7
|
23.90
|
|
2026-06-18
|
0
|
4
|
-4
|
24.50
|
|
2026-06-11
|
14
|
0
|
14
|
25.00
|
|
2026-06-09
|
4
|
18
|
-14
|
23.95
|
|
2026-05-29
|
0
|
15
|
-15
|
21.95
|
|
2026-05-28
|
0
|
10
|
-10
|
22.05
|
|
2026-05-27
|
0
|
10
|
-10
|
22.05
|
|
2026-05-26
|
0
|
11
|
-11
|
22.95
|
|
2026-04-14
|
7
|
0
|
7
|
27.15
|
|
2026-04-13
|
0
|
7
|
-7
|
27.10
|
|
2026-04-10
|
0
|
11
|
-11
|
25.70
|
|
2026-04-09
|
0
|
12
|
-12
|
24.80
|
|
2026-04-08
|
0
|
20
|
-20
|
25.05
|
|
2026-03-25
|
0
|
0
|
0
|
28.80
|
|
2026-03-04
|
7
|
0
|
7
|
37.00
|
|
2026-02-23
|
2
|
0
|
2
|
39.35
|
|
2026-02-09
|
5
|
0
|
5
|
39.10
|
|
2026-02-05
|
3
|
0
|
3
|
39.30
|
|
2026-01-26
|
5
|
0
|
5
|
43.30
|
|
2026-01-09
|
11
|
24
|
-13
|
45.20
|
|
2026-01-08
|
0
|
4
|
-4
|
43.50
|
|
2026-01-07
|
16
|
11
|
5
|
43.50
|
|
2026-01-02
|
40
|
26
|
14
|
45.30
|
|
2025-12-31
|
63
|
7
|
56
|
44.50
|
|
2025-12-30
|
85
|
0
|
85
|
45.95
|
|
2025-12-16
|
19
|
2
|
17
|
45.65
|
|
2025-12-08
|
0
|
39
|
-39
|
46.45
|
|
2025-12-03
|
0
|
18
|
-18
|
40.80
|
|
2025-12-02
|
2
|
0
|
2
|
39.30
|
|
2025-12-01
|
2
|
0
|
2
|
39.35
|
|
2025-11-28
|
0
|
5
|
-5
|
40.10
|
|
2025-11-21
|
6
|
1
|
5
|
37.65
|
|
2025-11-13
|
6
|
4
|
2
|
39.35
|
|
2025-11-12
|
24
|
6
|
18
|
39.60
|
|
2025-11-11
|
2
|
1
|
1
|
40.75
|
|
2025-11-10
|
29
|
51
|
-22
|
41.40
|
|
2025-11-05
|
4
|
6
|
-2
|
40.10
|
|
2025-11-04
|
9
|
4
|
5
|
40.15
|
|
2025-11-03
|
9
|
6
|
3
|
41.20
|
|
2025-10-31
|
6
|
5
|
1
|
40.65
|
|
2025-10-30
|
5
|
0
|
5
|
41.40
|
|
2025-10-27
|
0
|
8
|
-8
|
42.85
|
|
2025-10-14
|
12
|
0
|
12
|
40.65
|
|
2025-10-13
|
36
|
0
|
36
|
40.40
|
|
2025-09-04
|
0
|
6
|
-6
|
41.95
|
|
2025-07-24
|
0
|
2
|
-2
|
38.95
|
|
2025-06-05
|
0
|
1
|
-1
|
33.85
|
|
2025-05-20
|
0
|
1
|
-1
|
35.15
|
|
2025-05-19
|
1
|
0
|
1
|
36.05
|
|
2025-05-09
|
0
|
1
|
-1
|
31.75
|
|
2025-05-07
|
0
|
1
|
-1
|
31.95
|
|
2025-04-02
|
1
|
0
|
1
|
35.00
|
|
2025-03-05
|
0
|
0
|
0
|
22.35
|
|
2025-02-06
|
0
|
0
|
0
|
23.25
|
|
2025-01-16
|
0
|
0
|
0
|
22.95
|
|
2025-01-07
|
0
|
5
|
-5
|
23.65
|
|
2024-12-31
|
0
|
0
|
0
|
23.55
|
| 合計 | 445 | 414 | 31 | |
