點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

展碁國際 (6776) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.9% (26/42 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 9.5%
10日大漲率 4.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
53.80
2026-06-16
0
7
-7
59.30
2026-05-29
4
0
4
58.50
2026-03-09
0
10
-10
51.80
2026-02-05
0
7
-7
58.00
2026-01-02
1
35
-34
53.90
2025-12-16
3
0
3
48.85
2025-12-15
9
0
9
49.10
2025-09-30
0
1
-1
52.90
2025-09-10
5
0
5
54.60
2025-08-20
5
0
5
56.40
2025-08-15
5
0
5
57.00
2025-08-12
0
5
-5
59.00
2025-08-07
1
22
-21
59.10
2025-08-06
2
0
2
57.80
2025-07-31
5
0
5
56.10
2025-07-30
0
2
-2
56.30
2025-07-15
2
10
-8
60.40
2025-07-14
10
0
10
59.20
2025-07-10
0
7
-7
58.60
2025-07-08
7
0
7
58.80
2025-06-27
0
11
-11
58.60
2025-06-26
1
8
-7
57.40
2025-06-18
6
0
6
56.90
2025-06-17
3
0
3
57.00
2025-06-16
12
0
12
56.90
2025-06-03
3
0
3
57.00
2025-05-23
5
0
5
56.00
2025-05-13
1
8
-7
55.10
2025-05-12
1
14
-13
54.20
2025-05-09
0
11
-11
53.90
2025-05-08
0
18
-18
54.00
2025-05-05
2
0
2
53.50
2025-04-30
3
0
3
52.70
2025-04-25
5
0
5
51.90
2025-04-22
3
0
3
50.00
2025-04-21
3
0
3
50.20
2025-04-18
3
0
3
50.70
2025-04-16
3
0
3
51.00
2025-04-14
3
0
3
49.85
2025-04-08
6
0
6
47.90
2025-03-31
5
2
3
55.80
2025-03-28
3
0
3
57.40
2025-03-25
9
0
9
57.70
2025-03-14
0
1
-1
57.20
2025-03-04
0
1
-1
59.40
2025-02-18
0
4
-4
58.70
2025-01-15
0
1
-1
57.10
2025-01-13
4
0
4
56.70
2024-12-31
1
0
1
59.90
2024-12-25
1
0
1
59.40
2024-12-24
2
0
2
59.40
2024-12-23
1
0
1
59.20
2024-12-11
3
0
3
59.40
2024-12-05
3
0
3
58.10
2024-12-03
1
0
1
57.20
2024-09-30
0
2
-2
57.20
2024-09-20
2
0
2
56.00
合計 157 192 -35