| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
204.00
|
|
2026-07-20
|
0
|
9
|
-9
|
198.50
|
|
2026-07-17
|
0
|
39
|
-39
|
199.00
|
|
2026-07-16
|
0
|
19
|
-19
|
209.00
|
|
2026-07-15
|
0
|
10
|
-10
|
210.00
|
|
2026-07-14
|
0
|
23
|
-23
|
209.00
|
|
2026-07-13
|
0
|
2
|
-2
|
216.00
|
|
2026-07-09
|
0
|
15
|
-15
|
224.00
|
|
2026-07-08
|
0
|
11
|
-11
|
223.50
|
|
2026-07-07
|
0
|
34
|
-34
|
225.50
|
|
2026-07-06
|
0
|
4
|
-4
|
230.50
|
|
2026-07-03
|
0
|
11
|
-11
|
228.00
|
|
2026-07-02
|
0
|
17
|
-17
|
230.00
|
|
2026-07-01
|
0
|
6
|
-6
|
230.00
|
|
2026-06-26
|
0
|
8
|
-8
|
231.50
|
|
2026-06-22
|
0
|
0
|
0
|
242.00
|
|
2026-06-10
|
0
|
0
|
0
|
267.50
|
|
2026-06-09
|
0
|
0
|
0
|
272.00
|
|
2026-06-04
|
3
|
0
|
3
|
264.50
|
|
2026-06-03
|
1
|
0
|
1
|
268.00
|
|
2026-06-02
|
19
|
0
|
19
|
268.50
|
|
2026-06-01
|
5
|
1
|
4
|
267.00
|
|
2026-05-27
|
2
|
0
|
2
|
266.50
|
|
2026-05-26
|
0
|
0
|
0
|
268.00
|
|
2026-05-21
|
8
|
0
|
8
|
272.00
|
|
2026-05-20
|
7
|
0
|
7
|
269.50
|
|
2026-05-11
|
3
|
0
|
3
|
272.50
|
|
2026-05-08
|
6
|
0
|
6
|
270.00
|
|
2026-05-07
|
6
|
0
|
6
|
275.00
|
|
2026-05-06
|
7
|
0
|
7
|
273.50
|
|
2026-05-05
|
7
|
1
|
6
|
271.00
|
|
2026-05-04
|
4
|
0
|
4
|
268.50
|
|
2026-04-29
|
13
|
0
|
13
|
260.00
|
|
2026-04-28
|
1
|
0
|
1
|
253.50
|
|
2026-04-27
|
5
|
0
|
5
|
253.00
|
|
2026-04-24
|
15
|
0
|
15
|
253.00
|
|
2026-04-23
|
1
|
0
|
1
|
251.50
|
|
2026-04-22
|
9
|
0
|
9
|
253.50
|
|
2026-04-21
|
16
|
0
|
16
|
250.00
|
|
2026-04-20
|
8
|
0
|
8
|
252.00
|
|
2026-04-17
|
7
|
0
|
7
|
252.00
|
|
2026-04-16
|
8
|
0
|
8
|
251.50
|
|
2026-04-15
|
16
|
0
|
16
|
250.00
|
|
2026-04-14
|
12
|
0
|
12
|
245.00
|
|
2026-04-13
|
4
|
0
|
4
|
241.50
|
|
2026-04-10
|
2
|
0
|
2
|
240.00
|
|
2026-04-02
|
0
|
2
|
-2
|
236.00
|
|
2026-04-01
|
3
|
0
|
3
|
234.50
|
|
2026-03-19
|
0
|
15
|
-15
|
241.00
|
|
2026-03-17
|
0
|
2
|
-2
|
240.00
|
|
2026-03-16
|
0
|
2
|
-2
|
240.00
|
|
2026-03-13
|
4
|
2
|
2
|
231.50
|
|
2026-03-12
|
0
|
1
|
-1
|
227.50
|
|
2026-03-11
|
1
|
1
|
0
|
227.50
|
|
2026-03-05
|
1
|
0
|
1
|
225.00
|
|
2026-03-03
|
1
|
1
|
0
|
227.50
|
|
2026-01-19
|
0
|
4
|
-4
|
230.50
|
|
2026-01-16
|
3
|
2
|
1
|
230.50
|
|
2026-01-14
|
4
|
0
|
4
|
229.50
|
|
2026-01-13
|
18
|
0
|
18
|
229.00
|
|
2026-01-12
|
8
|
0
|
8
|
229.00
|
|
2026-01-05
|
2
|
0
|
2
|
228.00
|
|
2025-12-29
|
2
|
0
|
2
|
228.50
|
|
2025-12-12
|
4
|
1
|
3
|
228.00
|
|
2025-12-10
|
2
|
0
|
2
|
227.50
|
|
2025-12-09
|
4
|
0
|
4
|
228.00
|
|
2025-06-12
|
0
|
4
|
-4
|
232.50
|
|
2025-06-11
|
0
|
5
|
-5
|
229.00
|
|
2025-06-10
|
9
|
0
|
9
|
230.00
|
|
2024-07-31
|
3
|
1
|
2
|
233.50
|
|
2024-07-29
|
0
|
1
|
-1
|
228.00
|
|
2024-07-23
|
0
|
2
|
-2
|
227.50
|
| 合計 | 264 | 257 | 7 | |
