點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

意德士 (7556) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 20%
10日大漲率 8.6%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
211.00
2026-05-26
3
0
3
293.00
2026-05-22
2
0
2
276.00
2026-05-18
2
0
2
267.00
2026-05-12
3
0
3
271.00
2026-04-27
4
0
4
291.50
2026-03-24
1
1
0
169.50
2026-03-02
0
19
-19
179.00
2026-02-24
0
1
-1
172.00
2026-01-26
2
0
2
166.50
2025-12-26
0
1
-1
163.50
2025-12-16
4
0
4
165.00
2025-12-15
3
0
3
169.00
2025-12-12
1
0
1
171.50
2025-12-05
3
0
3
170.50
2025-12-04
3
0
3
172.00
2025-12-03
5
0
5
171.50
2025-11-07
0
1
-1
157.00
2025-10-30
1
0
1
159.00
2025-10-15
1
0
1
161.00
2025-10-13
1
0
1
161.00
2025-09-26
1
0
1
164.00
2025-09-23
1
0
1
172.50
2025-09-22
0
9
-9
168.50
2025-09-19
1
0
1
169.50
2025-09-12
0
2
-2
174.00
2025-09-05
1
0
1
178.50
2025-08-18
0
2
-2
176.50
2025-08-15
0
5
-5
181.00
2025-07-31
1
0
1
171.00
2025-06-26
1
0
1
175.50
2025-06-23
0
12
-12
173.50
2025-06-11
0
1
-1
164.50
2025-06-10
2
0
2
169.50
2025-06-03
0
1
-1
168.50
2025-05-26
0
2
-2
173.50
2025-05-22
0
1
-1
176.00
2025-04-30
2
0
2
139.50
2025-02-27
0
2
-2
168.00
2025-02-26
1
0
1
171.50
2025-02-14
5
0
5
178.50
2025-02-11
1
7
-6
167.00
2025-02-10
3
0
3
164.50
2025-01-13
0
3
-3
141.50
2025-01-07
3
0
3
156.50
2025-01-06
0
2
-2
163.00
2025-01-02
0
5
-5
167.00
2024-12-06
2
0
2
129.00
2024-12-02
0
0
0
129.00
2024-11-28
2
0
2
127.00
2024-11-05
9
0
9
139.50
2024-10-24
1
2
-1
137.00
2024-10-23
0
5
-5
135.00
2024-10-22
0
3
-3
129.00
2024-10-21
7
0
7
131.50
2024-08-05
1
0
1
112.00
2024-07-23
0
0
0
122.00
合計 85 87 -2