| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
74
|
0
|
74
|
6.18
|
|
2026-07-20
|
0
|
2
|
-2
|
6.08
|
|
2026-07-17
|
73
|
0
|
73
|
6.11
|
|
2026-07-14
|
0
|
5
|
-5
|
6.19
|
|
2026-07-08
|
0
|
2
|
-2
|
6.30
|
|
2026-07-06
|
0
|
4
|
-4
|
6.47
|
|
2026-07-03
|
0
|
17
|
-17
|
6.48
|
|
2026-07-02
|
0
|
10
|
-10
|
6.26
|
|
2026-06-30
|
0
|
6
|
-6
|
6.18
|
|
2026-06-24
|
0
|
14
|
-14
|
6.34
|
|
2026-06-23
|
0
|
23
|
-23
|
6.35
|
|
2026-06-22
|
0
|
8
|
-8
|
6.39
|
|
2026-06-12
|
0
|
8
|
-8
|
6.67
|
|
2026-06-09
|
3
|
23
|
-20
|
6.60
|
|
2026-06-04
|
23
|
11
|
12
|
6.88
|
|
2026-06-03
|
1
|
17
|
-16
|
6.55
|
|
2026-05-27
|
27
|
11
|
16
|
6.31
|
|
2026-05-26
|
5
|
0
|
5
|
6.24
|
|
2026-05-18
|
0
|
56
|
-56
|
6.06
|
|
2026-05-15
|
102
|
0
|
102
|
6.15
|
|
2026-05-14
|
56
|
0
|
56
|
6.23
|
|
2026-05-13
|
102
|
0
|
102
|
6.35
|
|
2026-05-11
|
52
|
0
|
52
|
6.44
|
|
2026-05-08
|
50
|
4
|
46
|
6.53
|
|
2026-05-07
|
100
|
0
|
100
|
6.55
|
|
2026-05-06
|
62
|
3
|
59
|
6.48
|
|
2026-05-05
|
40
|
0
|
40
|
6.49
|
|
2026-05-04
|
2
|
0
|
2
|
6.49
|
|
2026-04-27
|
4
|
0
|
4
|
6.51
|
|
2026-04-14
|
18
|
0
|
18
|
6.92
|
|
2026-04-08
|
4
|
0
|
4
|
6.91
|
|
2026-04-01
|
0
|
8
|
-8
|
6.88
|
|
2026-03-24
|
0
|
2
|
-2
|
6.95
|
|
2026-03-18
|
0
|
76
|
-76
|
7.07
|
|
2026-03-17
|
0
|
42
|
-42
|
7.05
|
|
2026-03-06
|
0
|
12
|
-12
|
7.23
|
|
2026-03-05
|
0
|
7
|
-7
|
7.20
|
|
2026-02-25
|
30
|
0
|
30
|
7.37
|
|
2026-02-24
|
30
|
0
|
30
|
7.39
|
|
2026-02-23
|
20
|
0
|
20
|
7.42
|
|
2026-02-11
|
10
|
0
|
10
|
7.41
|
|
2026-02-09
|
20
|
0
|
20
|
7.40
|
|
2026-02-06
|
32
|
4
|
28
|
7.43
|
|
2026-02-05
|
80
|
0
|
80
|
7.48
|
|
2026-02-04
|
20
|
0
|
20
|
7.48
|
|
2026-02-03
|
10
|
0
|
10
|
7.45
|
|
2026-01-30
|
11
|
20
|
-9
|
7.51
|
|
2026-01-13
|
4
|
0
|
4
|
7.56
|
|
2026-01-12
|
4
|
0
|
4
|
7.56
|
|
2026-01-09
|
8
|
0
|
8
|
7.56
|
|
2026-01-08
|
4
|
0
|
4
|
7.60
|
|
2026-01-02
|
6
|
0
|
6
|
7.76
|
|
2025-12-31
|
6
|
0
|
6
|
7.75
|
|
2025-12-30
|
4
|
0
|
4
|
7.75
|
|
2025-12-29
|
20
|
0
|
20
|
7.71
|
|
2025-12-26
|
6
|
0
|
6
|
7.75
|
|
2025-12-24
|
8
|
0
|
8
|
7.74
|
|
2025-12-23
|
5
|
0
|
5
|
7.77
|
|
2025-12-16
|
4
|
0
|
4
|
7.54
|
|
2025-12-15
|
4
|
0
|
4
|
7.57
|
|
2025-12-11
|
4
|
0
|
4
|
7.55
|
|
2025-11-10
|
0
|
5
|
-5
|
7.48
|
|
2025-11-07
|
5
|
0
|
5
|
7.58
|
|
2025-11-06
|
5
|
0
|
5
|
7.53
|
|
2025-10-31
|
0
|
31
|
-31
|
7.60
|
|
2025-10-17
|
10
|
0
|
10
|
7.99
|
|
2025-10-02
|
60
|
0
|
60
|
8.17
|
|
2025-09-25
|
20
|
0
|
20
|
7.96
|
|
2025-09-17
|
10
|
0
|
10
|
7.78
|
|
2025-09-05
|
0
|
5
|
-5
|
7.94
|
|
2025-08-13
|
91
|
0
|
91
|
7.80
|
|
2025-08-12
|
16
|
0
|
16
|
7.78
|
|
2025-08-11
|
43
|
0
|
43
|
7.77
|
|
2025-08-08
|
55
|
0
|
55
|
7.80
|
|
2025-07-31
|
0
|
2
|
-2
|
8.02
|
|
2025-07-23
|
12
|
0
|
12
|
7.82
|
|
2025-07-22
|
10
|
0
|
10
|
7.72
|
|
2025-07-17
|
210
|
0
|
210
|
7.80
|
|
2025-07-16
|
45
|
0
|
45
|
7.76
|
|
2025-06-20
|
2
|
3
|
-1
|
7.86
|
|
2025-06-13
|
64
|
0
|
64
|
8.05
|
|
2025-06-12
|
34
|
0
|
34
|
8.17
|
|
2025-06-11
|
37
|
0
|
37
|
8.17
|
|
2025-06-10
|
112
|
0
|
112
|
8.14
|
|
2025-06-09
|
50
|
0
|
50
|
8.06
|
|
2025-06-06
|
59
|
0
|
59
|
8.23
|
|
2025-06-05
|
107
|
0
|
107
|
8.24
|
|
2025-06-03
|
60
|
0
|
60
|
8.20
|
|
2025-04-29
|
15
|
5
|
10
|
8.91
|
|
2025-04-22
|
108
|
0
|
108
|
8.33
|
|
2025-04-11
|
87
|
1
|
86
|
8.30
|
|
2025-04-10
|
101
|
0
|
101
|
8.14
|
|
2025-04-08
|
261
|
313
|
-52
|
8.06
|
|
2025-04-02
|
0
|
38
|
-38
|
9.73
|
|
2025-04-01
|
38
|
0
|
38
|
9.70
|
|
2025-03-27
|
0
|
596
|
-596
|
10.00
|
|
2024-12-03
|
26
|
96
|
-70
|
14.00
|
|
2024-10-24
|
70
|
10
|
60
|
11.20
|
|
2024-10-23
|
123
|
10
|
113
|
11.45
|
|
2024-10-14
|
1
|
30
|
-29
|
11.00
|
|
2024-10-07
|
446
|
17
|
429
|
11.90
|
|
2024-09-27
|
32
|
2
|
30
|
10.20
|
|
2024-09-25
|
60
|
2
|
58
|
10.25
|
|
2024-09-10
|
0
|
2
|
-2
|
9.32
|
|
2024-09-09
|
0
|
2
|
-2
|
9.40
|
|
2024-07-29
|
0
|
4
|
-4
|
9.87
|
| 合計 | 3633 | 1569 | 2064 | |
