| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
34
|
-22
|
42.55
|
|
2026-06-23
|
17
|
3
|
14
|
26.80
|
|
2026-06-12
|
0
|
5
|
-5
|
23.35
|
|
2026-03-11
|
3
|
1
|
2
|
25.40
|
|
2026-01-21
|
10
|
5
|
5
|
28.55
|
|
2026-01-16
|
3
|
13
|
-10
|
28.10
|
|
2025-12-09
|
0
|
2
|
-2
|
28.20
|
|
2025-12-05
|
5
|
0
|
5
|
28.05
|
|
2025-12-04
|
0
|
13
|
-13
|
28.60
|
|
2025-12-03
|
0
|
2
|
-2
|
28.00
|
|
2025-11-27
|
7
|
0
|
7
|
27.55
|
|
2025-11-26
|
3
|
8
|
-5
|
28.00
|
|
2025-11-24
|
8
|
4
|
4
|
27.05
|
|
2025-11-21
|
4
|
0
|
4
|
27.05
|
|
2025-11-20
|
0
|
4
|
-4
|
27.70
|
|
2025-11-13
|
5
|
0
|
5
|
28.30
|
|
2025-11-10
|
0
|
6
|
-6
|
28.45
|
|
2025-09-11
|
13
|
6
|
7
|
31.70
|
|
2025-09-08
|
12
|
3
|
9
|
32.05
|
|
2025-09-04
|
16
|
3
|
13
|
32.20
|
|
2025-08-29
|
12
|
29
|
-17
|
31.50
|
|
2025-08-27
|
6
|
3
|
3
|
30.80
|
|
2025-08-26
|
1
|
13
|
-12
|
31.00
|
|
2025-08-20
|
2
|
1
|
1
|
29.55
|
|
2025-08-06
|
3
|
0
|
3
|
30.00
|
|
2025-07-30
|
3
|
15
|
-12
|
30.70
|
|
2025-07-29
|
2
|
0
|
2
|
29.75
|
|
2025-07-25
|
27
|
5
|
22
|
30.80
|
|
2025-07-24
|
6
|
23
|
-17
|
31.30
|
|
2025-07-21
|
0
|
3
|
-3
|
29.05
|
|
2025-07-18
|
3
|
0
|
3
|
28.95
|
|
2025-07-17
|
3
|
6
|
-3
|
28.90
|
|
2025-05-29
|
4
|
0
|
4
|
30.40
|
|
2025-05-23
|
0
|
14
|
-14
|
33.30
|
|
2025-05-22
|
8
|
0
|
8
|
30.30
|
|
2025-05-20
|
0
|
4
|
-4
|
31.10
|
|
2025-05-19
|
2
|
0
|
2
|
30.55
|
|
2025-05-15
|
17
|
0
|
17
|
30.90
|
|
2025-05-14
|
3
|
0
|
3
|
31.25
|
|
2025-05-13
|
15
|
2
|
13
|
31.50
|
|
2025-05-12
|
12
|
5
|
7
|
32.00
|
|
2025-05-09
|
20
|
5
|
15
|
32.15
|
|
2025-05-08
|
3
|
12
|
-9
|
31.30
|
|
2025-05-06
|
7
|
4
|
3
|
30.50
|
|
2025-04-30
|
7
|
12
|
-5
|
31.70
|
|
2025-04-25
|
9
|
3
|
6
|
30.85
|
|
2025-03-28
|
8
|
0
|
8
|
33.75
|
|
2025-03-27
|
8
|
2
|
6
|
34.90
|
|
2025-03-21
|
2
|
4
|
-2
|
35.30
|
|
2025-03-20
|
2
|
4
|
-2
|
35.25
|
|
2025-03-17
|
4
|
0
|
4
|
34.85
|
|
2025-03-14
|
4
|
0
|
4
|
35.10
|
|
2025-03-12
|
5
|
8
|
-3
|
35.85
|
|
2025-02-26
|
20
|
12
|
8
|
36.45
|
|
2025-02-24
|
4
|
14
|
-10
|
34.90
|
|
2025-02-21
|
12
|
2
|
10
|
34.25
|
|
2025-02-11
|
3
|
0
|
3
|
31.90
|
|
2025-02-06
|
0
|
9
|
-9
|
32.00
|
|
2025-02-04
|
10
|
4
|
6
|
31.35
|
|
2025-01-22
|
2
|
12
|
-10
|
31.30
|
|
2025-01-21
|
1
|
5
|
-4
|
29.60
|
|
2025-01-16
|
3
|
0
|
3
|
29.25
|
|
2025-01-13
|
0
|
24
|
-24
|
29.10
|
|
2025-01-09
|
9
|
0
|
9
|
30.35
|
|
2025-01-08
|
3
|
11
|
-8
|
31.20
|
|
2025-01-07
|
5
|
0
|
5
|
30.50
|
|
2025-01-06
|
5
|
17
|
-12
|
31.05
|
|
2025-01-02
|
4
|
6
|
-2
|
30.60
|
|
2024-12-19
|
0
|
4
|
-4
|
30.55
|
|
2024-12-06
|
13
|
6
|
7
|
31.85
|
|
2024-12-05
|
6
|
3
|
3
|
31.85
|
|
2024-12-03
|
0
|
10
|
-10
|
31.90
|
|
2024-12-02
|
10
|
4
|
6
|
31.10
|
|
2024-11-27
|
4
|
0
|
4
|
31.25
|
|
2024-11-25
|
0
|
6
|
-6
|
32.15
|
|
2024-11-18
|
3
|
0
|
3
|
31.00
|
|
2024-09-27
|
0
|
17
|
-17
|
38.00
|
|
2024-09-13
|
5
|
0
|
5
|
36.30
|
|
2024-09-05
|
1
|
19
|
-18
|
36.00
|
|
2024-09-03
|
10
|
0
|
10
|
37.60
|
|
2024-09-02
|
10
|
0
|
10
|
37.95
|
|
2024-08-30
|
11
|
0
|
11
|
38.20
|
|
2024-08-19
|
0
|
5
|
-5
|
36.80
|
|
2024-08-06
|
0
|
17
|
-17
|
37.55
|
|
2024-08-05
|
2
|
30
|
-28
|
37.95
|
| 合計 | 482 | 526 | -44 | |
