| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
142
|
-80
|
295.00
|
|
2026-07-21
|
106
|
150
|
-44
|
279.00
|
|
2026-07-17
|
200
|
41
|
159
|
286.50
|
|
2026-07-15
|
91
|
166
|
-75
|
307.00
|
|
2026-07-13
|
127
|
41
|
86
|
307.00
|
|
2026-07-09
|
169
|
237
|
-68
|
308.50
|
|
2026-06-02
|
120
|
311
|
-191
|
306.50
|
|
2026-05-20
|
176
|
22
|
154
|
277.50
|
|
2026-05-19
|
109
|
19
|
90
|
289.00
|
|
2026-04-17
|
108
|
26
|
82
|
275.00
|
|
2026-03-27
|
84
|
30
|
54
|
278.50
|
|
2026-03-25
|
111
|
25
|
86
|
288.50
|
|
2026-03-23
|
113
|
19
|
94
|
286.00
|
|
2026-03-10
|
36
|
101
|
-65
|
293.00
|
|
2026-03-04
|
101
|
174
|
-73
|
278.00
|
|
2026-03-03
|
119
|
47
|
72
|
305.00
|
|
2026-02-24
|
32
|
73
|
-41
|
326.00
|
|
2026-02-09
|
36
|
74
|
-38
|
291.50
|
|
2026-01-26
|
138
|
87
|
51
|
297.50
|
|
2026-01-09
|
49
|
152
|
-103
|
263.50
|
|
2025-12-26
|
16
|
85
|
-69
|
223.00
|
|
2025-12-11
|
143
|
60
|
83
|
221.50
|
|
2025-11-24
|
96
|
136
|
-40
|
203.50
|
|
2025-11-21
|
142
|
89
|
53
|
204.50
|
|
2025-11-18
|
175
|
57
|
118
|
198.00
|
|
2025-11-11
|
74
|
152
|
-78
|
213.00
|
|
2025-11-04
|
152
|
73
|
79
|
214.00
|
|
2025-10-30
|
220
|
75
|
145
|
203.00
|
|
2025-10-27
|
44
|
216
|
-172
|
188.00
|
|
2025-10-22
|
147
|
33
|
114
|
176.50
|
|
2025-10-17
|
332
|
91
|
241
|
175.00
|
|
2025-10-15
|
68
|
221
|
-153
|
166.00
|
|
2025-10-09
|
67
|
147
|
-80
|
176.00
|
|
2025-10-08
|
79
|
149
|
-70
|
174.00
|
|
2025-10-03
|
81
|
158
|
-77
|
169.00
|
|
2025-10-01
|
141
|
98
|
43
|
165.00
|
|
2025-09-30
|
41
|
119
|
-78
|
164.00
|
|
2025-09-23
|
148
|
91
|
57
|
167.00
|
|
2025-09-17
|
257
|
187
|
70
|
165.00
|
|
2025-09-16
|
142
|
18
|
124
|
166.00
|
|
2025-09-11
|
268
|
119
|
149
|
166.00
|
|
2025-09-05
|
447
|
578
|
-131
|
160.00
|
|
2025-08-28
|
293
|
574
|
-281
|
142.00
|
|
2025-08-19
|
427
|
192
|
235
|
137.00
|
|
2025-07-22
|
151
|
225
|
-74
|
111.00
|
|
2025-07-21
|
253
|
73
|
180
|
114.50
|
|
2025-07-01
|
33
|
63
|
-30
|
103.00
|
|
2025-06-02
|
144
|
5
|
139
|
92.50
|
|
2025-05-16
|
53
|
9
|
44
|
97.80
|
|
2025-04-11
|
46
|
170
|
-124
|
83.00
|
|
2025-04-10
|
8
|
0
|
8
|
78.90
|
|
2025-04-08
|
73
|
4
|
69
|
74.70
|
|
2025-04-07
|
0
|
31
|
-31
|
82.90
|
|
2025-04-01
|
18
|
68
|
-50
|
90.80
|
|
2025-03-28
|
73
|
149
|
-76
|
92.30
|
|
2025-03-24
|
80
|
3
|
77
|
98.60
|
|
2025-03-20
|
21
|
114
|
-93
|
101.00
|
|
2025-03-19
|
64
|
12
|
52
|
98.40
|
|
2025-03-11
|
39
|
7
|
32
|
102.00
|
|
2025-01-15
|
136
|
337
|
-201
|
107.50
|
|
2025-01-09
|
249
|
31
|
218
|
118.50
|
|
2024-12-06
|
65
|
16
|
49
|
125.50
|
|
2024-09-27
|
13
|
271
|
-258
|
117.50
|
|
2024-09-25
|
287
|
15
|
272
|
112.50
|
| 合計 | 7893 | 7258 | 635 | |
