| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
19.10
|
|
2026-07-21
|
0
|
7
|
-7
|
19.25
|
|
2026-07-20
|
0
|
8
|
-8
|
19.00
|
|
2026-07-17
|
0
|
2
|
-2
|
19.10
|
|
2026-07-16
|
0
|
6
|
-6
|
19.55
|
|
2026-07-13
|
6
|
0
|
6
|
19.45
|
|
2026-07-08
|
1
|
0
|
1
|
19.80
|
|
2026-06-23
|
1
|
0
|
1
|
21.00
|
|
2026-06-03
|
0
|
1
|
-1
|
20.70
|
|
2026-06-01
|
0
|
7
|
-7
|
20.55
|
|
2026-05-20
|
1
|
0
|
1
|
19.65
|
|
2026-05-19
|
0
|
1
|
-1
|
19.70
|
|
2026-05-18
|
1
|
0
|
1
|
19.80
|
|
2026-05-05
|
2
|
0
|
2
|
19.95
|
|
2026-04-29
|
5
|
0
|
5
|
20.05
|
|
2026-04-20
|
3
|
0
|
3
|
21.00
|
|
2026-04-17
|
2
|
0
|
2
|
21.20
|
|
2026-04-16
|
2
|
0
|
2
|
21.30
|
|
2026-04-15
|
0
|
3
|
-3
|
21.70
|
|
2026-04-14
|
0
|
5
|
-5
|
21.45
|
|
2026-04-13
|
0
|
1
|
-1
|
21.05
|
|
2026-04-07
|
0
|
2
|
-2
|
20.90
|
|
2026-03-31
|
1
|
11
|
-10
|
20.75
|
|
2026-03-30
|
0
|
1
|
-1
|
21.20
|
|
2026-03-25
|
1
|
2
|
-1
|
21.30
|
|
2026-02-09
|
1
|
0
|
1
|
23.15
|
|
2026-02-06
|
0
|
2
|
-2
|
23.45
|
|
2026-01-30
|
0
|
4
|
-4
|
23.65
|
|
2025-12-29
|
2
|
0
|
2
|
24.20
|
|
2025-12-23
|
1
|
0
|
1
|
24.15
|
|
2025-12-16
|
2
|
0
|
2
|
23.35
|
|
2025-12-10
|
1
|
0
|
1
|
23.50
|
|
2025-12-03
|
0
|
2
|
-2
|
23.75
|
|
2025-11-25
|
0
|
2
|
-2
|
23.35
|
|
2025-11-19
|
0
|
2
|
-2
|
22.75
|
|
2025-11-18
|
0
|
5
|
-5
|
22.75
|
|
2025-11-17
|
1
|
6
|
-5
|
23.00
|
|
2025-11-12
|
0
|
3
|
-3
|
21.55
|
|
2025-11-10
|
1
|
0
|
1
|
20.50
|
|
2025-11-03
|
3
|
0
|
3
|
20.70
|
|
2025-10-21
|
4
|
0
|
4
|
22.95
|
|
2025-10-20
|
2
|
0
|
2
|
22.70
|
|
2025-10-14
|
0
|
1
|
-1
|
22.55
|
|
2025-10-03
|
0
|
19
|
-19
|
22.90
|
|
2025-09-17
|
2
|
0
|
2
|
22.65
|
|
2025-09-11
|
4
|
0
|
4
|
22.80
|
|
2025-09-09
|
0
|
13
|
-13
|
23.45
|
|
2025-09-05
|
0
|
16
|
-16
|
23.85
|
|
2025-09-03
|
1
|
0
|
1
|
23.70
|
|
2025-08-21
|
0
|
9
|
-9
|
24.60
|
|
2025-08-01
|
0
|
2
|
-2
|
23.60
|
|
2025-06-27
|
1
|
0
|
1
|
23.20
|
|
2025-06-19
|
1
|
0
|
1
|
22.80
|
|
2025-06-13
|
2
|
0
|
2
|
22.85
|
|
2025-06-11
|
1
|
0
|
1
|
23.35
|
|
2025-06-02
|
2
|
0
|
2
|
24.00
|
|
2025-05-28
|
2
|
0
|
2
|
24.55
|
|
2025-05-22
|
0
|
77
|
-77
|
23.80
|
|
2025-05-21
|
0
|
10
|
-10
|
24.25
|
|
2025-05-19
|
1
|
33
|
-32
|
24.20
|
|
2025-04-29
|
0
|
3
|
-3
|
20.40
|
|
2025-04-22
|
0
|
1
|
-1
|
19.90
|
|
2025-04-11
|
20
|
0
|
20
|
19.65
|
|
2025-04-10
|
100
|
0
|
100
|
19.35
|
|
2025-04-02
|
0
|
5
|
-5
|
23.65
|
|
2025-03-31
|
0
|
40
|
-40
|
23.20
|
|
2025-03-28
|
0
|
110
|
-110
|
23.50
|
|
2025-03-04
|
0
|
1
|
-1
|
24.45
|
|
2025-02-10
|
1
|
0
|
1
|
23.10
|
|
2025-01-03
|
0
|
1
|
-1
|
23.30
|
|
2024-12-20
|
8
|
0
|
8
|
24.00
|
|
2024-12-19
|
5
|
0
|
5
|
24.10
|
|
2024-12-16
|
1
|
0
|
1
|
24.30
|
|
2024-12-11
|
3
|
0
|
3
|
25.10
|
|
2024-11-29
|
20
|
3
|
17
|
25.20
|
|
2024-11-28
|
0
|
2
|
-2
|
25.10
|
|
2024-11-27
|
2
|
0
|
2
|
24.85
|
|
2024-11-26
|
2
|
0
|
2
|
25.10
|
|
2024-11-25
|
10
|
0
|
10
|
25.10
|
|
2024-11-18
|
0
|
5
|
-5
|
24.85
|
|
2024-11-15
|
10
|
0
|
10
|
25.05
|
|
2024-11-08
|
10
|
4
|
6
|
25.90
|
|
2024-11-01
|
1
|
0
|
1
|
26.05
|
|
2024-10-24
|
2
|
0
|
2
|
26.45
|
|
2024-10-14
|
1
|
0
|
1
|
27.20
|
|
2024-10-07
|
5
|
0
|
5
|
28.10
|
|
2024-09-20
|
5
|
0
|
5
|
25.95
|
|
2024-09-19
|
8
|
0
|
8
|
26.15
|
|
2024-09-18
|
8
|
0
|
8
|
26.10
|
|
2024-09-10
|
1
|
0
|
1
|
25.80
|
|
2024-09-06
|
2
|
0
|
2
|
26.10
|
|
2024-09-04
|
4
|
0
|
4
|
25.95
|
|
2024-09-02
|
2
|
0
|
2
|
26.55
|
|
2024-08-30
|
12
|
0
|
12
|
26.35
|
|
2024-08-29
|
2
|
0
|
2
|
26.25
|
|
2024-08-27
|
2
|
0
|
2
|
26.35
|
|
2024-08-12
|
2
|
0
|
2
|
25.00
|
|
2024-07-23
|
3
|
0
|
3
|
27.55
|
| 合計 | 313 | 443 | -130 | |
