| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
27.65
|
|
2026-07-20
|
1
|
0
|
1
|
27.10
|
|
2026-07-17
|
2
|
0
|
2
|
27.30
|
|
2026-07-16
|
2
|
0
|
2
|
28.60
|
|
2026-07-14
|
4
|
0
|
4
|
28.50
|
|
2026-07-13
|
15
|
0
|
15
|
28.05
|
|
2026-07-09
|
2
|
0
|
2
|
29.50
|
|
2026-07-08
|
4
|
0
|
4
|
30.05
|
|
2026-07-07
|
5
|
0
|
5
|
30.50
|
|
2026-07-06
|
7
|
0
|
7
|
31.40
|
|
2026-07-03
|
1
|
0
|
1
|
31.60
|
|
2026-07-02
|
3
|
0
|
3
|
31.25
|
|
2026-07-01
|
2
|
0
|
2
|
31.80
|
|
2026-06-30
|
6
|
0
|
6
|
31.85
|
|
2026-06-29
|
17
|
0
|
17
|
31.50
|
|
2026-06-26
|
11
|
0
|
11
|
32.20
|
|
2026-06-25
|
3
|
0
|
3
|
32.70
|
|
2026-06-24
|
3
|
0
|
3
|
31.60
|
|
2026-06-23
|
6
|
0
|
6
|
31.55
|
|
2026-06-17
|
5
|
0
|
5
|
31.60
|
|
2026-06-16
|
6
|
0
|
6
|
31.30
|
|
2026-06-15
|
17
|
0
|
17
|
32.15
|
|
2026-06-08
|
7
|
0
|
7
|
31.55
|
|
2026-05-25
|
4
|
0
|
4
|
26.65
|
|
2026-05-22
|
1
|
0
|
1
|
26.40
|
|
2026-05-21
|
1
|
0
|
1
|
26.05
|
|
2026-05-19
|
1
|
0
|
1
|
25.75
|
|
2026-05-15
|
0
|
2
|
-2
|
26.00
|
|
2026-05-13
|
1
|
0
|
1
|
26.10
|
|
2026-05-08
|
3
|
0
|
3
|
26.45
|
|
2026-05-05
|
3
|
0
|
3
|
26.80
|
|
2026-05-04
|
1
|
0
|
1
|
26.55
|
|
2026-04-29
|
1
|
0
|
1
|
26.45
|
|
2026-04-21
|
2
|
0
|
2
|
25.15
|
|
2026-04-20
|
1
|
0
|
1
|
25.15
|
|
2026-04-16
|
3
|
0
|
3
|
24.95
|
|
2026-04-15
|
1
|
0
|
1
|
24.95
|
|
2026-04-13
|
1
|
0
|
1
|
25.15
|
|
2026-04-10
|
2
|
0
|
2
|
24.90
|
|
2026-03-31
|
1
|
0
|
1
|
24.15
|
|
2026-03-30
|
1
|
0
|
1
|
24.60
|
|
2026-03-24
|
1
|
0
|
1
|
24.65
|
|
2026-03-20
|
1
|
0
|
1
|
25.00
|
|
2026-03-18
|
1
|
0
|
1
|
25.05
|
|
2026-03-17
|
1
|
0
|
1
|
24.95
|
|
2026-03-11
|
1
|
0
|
1
|
23.90
|
|
2026-03-06
|
1
|
0
|
1
|
23.95
|
|
2026-03-05
|
0
|
4
|
-4
|
23.80
|
|
2026-03-02
|
1
|
0
|
1
|
25.25
|
|
2026-02-03
|
1
|
0
|
1
|
25.50
|
|
2026-02-02
|
2
|
0
|
2
|
25.55
|
|
2026-01-30
|
3
|
0
|
3
|
26.15
|
|
2026-01-28
|
2
|
1
|
1
|
27.40
|
|
2026-01-27
|
2
|
0
|
2
|
27.50
|
|
2026-01-26
|
6
|
0
|
6
|
28.05
|
|
2026-01-23
|
1
|
0
|
1
|
27.70
|
|
2026-01-21
|
3
|
0
|
3
|
26.95
|
|
2026-01-20
|
2
|
0
|
2
|
27.45
|
|
2026-01-19
|
9
|
1
|
8
|
27.45
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-09-03
|
0
|
2
|
-2
|
25.50
|
|
2025-08-28
|
2
|
0
|
2
|
25.40
|
|
2025-07-11
|
0
|
14
|
-14
|
25.30
|
|
2025-04-07
|
1
|
0
|
1
|
26.95
|
|
2024-10-18
|
0
|
2
|
-2
|
31.55
|
|
2024-10-16
|
0
|
2
|
-2
|
31.90
|
|
2024-08-09
|
0
|
1
|
-1
|
29.55
|
|
2024-08-02
|
3
|
0
|
3
|
32.00
|
|
2024-08-01
|
2
|
0
|
2
|
32.65
|
| 合計 | 204 | 29 | 175 | |
