| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
42.15
|
|
2026-07-21
|
0
|
2
|
-2
|
42.15
|
|
2026-07-16
|
2
|
0
|
2
|
42.45
|
|
2026-07-09
|
0
|
0
|
0
|
41.50
|
|
2026-07-08
|
0
|
0
|
0
|
41.75
|
|
2026-06-26
|
0
|
0
|
0
|
44.00
|
|
2026-06-25
|
1
|
0
|
1
|
45.25
|
|
2026-06-12
|
0
|
0
|
0
|
45.00
|
|
2026-06-05
|
0
|
0
|
0
|
45.60
|
|
2026-06-01
|
3
|
0
|
3
|
46.55
|
|
2026-05-28
|
0
|
3
|
-3
|
43.50
|
|
2026-05-25
|
0
|
1
|
-1
|
44.35
|
|
2026-05-21
|
0
|
3
|
-3
|
43.95
|
|
2026-05-20
|
0
|
5
|
-5
|
43.30
|
|
2026-04-01
|
0
|
1
|
-1
|
45.10
|
|
2026-03-13
|
0
|
0
|
0
|
45.00
|
|
2026-03-12
|
4
|
0
|
4
|
45.00
|
|
2026-03-11
|
3
|
0
|
3
|
41.85
|
|
2026-03-10
|
0
|
0
|
0
|
43.05
|
|
2026-03-06
|
5
|
0
|
5
|
43.15
|
|
2026-03-05
|
0
|
0
|
0
|
43.20
|
|
2026-02-25
|
0
|
0
|
0
|
44.00
|
|
2026-01-27
|
0
|
1
|
-1
|
45.35
|
|
2026-01-05
|
0
|
0
|
0
|
48.10
|
|
2025-12-18
|
0
|
3
|
-3
|
47.00
|
|
2025-12-17
|
0
|
1
|
-1
|
46.90
|
|
2025-12-16
|
0
|
4
|
-4
|
46.20
|
|
2025-12-15
|
0
|
8
|
-8
|
47.90
|
|
2025-11-13
|
2
|
0
|
2
|
46.30
|
|
2025-10-28
|
0
|
1
|
-1
|
47.20
|
|
2025-10-23
|
0
|
0
|
0
|
47.40
|
|
2025-10-13
|
0
|
0
|
0
|
48.05
|
|
2025-09-11
|
0
|
1
|
-1
|
49.55
|
|
2025-09-10
|
0
|
0
|
0
|
49.55
|
|
2025-09-09
|
0
|
0
|
0
|
49.55
|
|
2025-09-01
|
0
|
0
|
0
|
49.95
|
|
2025-08-13
|
0
|
2
|
-2
|
50.00
|
|
2025-08-05
|
0
|
1
|
-1
|
54.00
|
|
2025-08-04
|
0
|
1
|
-1
|
53.90
|
|
2025-07-16
|
0
|
0
|
0
|
57.50
|
|
2025-07-02
|
1
|
0
|
1
|
59.80
|
|
2025-06-26
|
1
|
0
|
1
|
61.80
|
|
2025-05-27
|
0
|
3
|
-3
|
64.20
|
|
2025-05-22
|
1
|
0
|
1
|
63.80
|
|
2025-05-20
|
2
|
0
|
2
|
62.30
|
|
2025-03-28
|
0
|
4
|
-4
|
65.00
|
|
2025-03-12
|
1
|
0
|
1
|
66.70
|
|
2025-02-21
|
1
|
0
|
1
|
65.50
|
|
2025-01-07
|
0
|
1
|
-1
|
65.40
|
|
2024-12-24
|
1
|
0
|
1
|
64.20
|
|
2024-12-17
|
0
|
1
|
-1
|
64.50
|
|
2024-12-09
|
2
|
0
|
2
|
69.10
|
|
2024-12-06
|
1
|
0
|
1
|
68.80
|
|
2024-11-28
|
0
|
1
|
-1
|
68.70
|
|
2024-11-07
|
0
|
16
|
-16
|
70.60
|
|
2024-11-06
|
0
|
5
|
-5
|
69.10
|
|
2024-11-05
|
0
|
12
|
-12
|
68.70
|
|
2024-10-30
|
0
|
6
|
-6
|
69.10
|
|
2024-10-29
|
0
|
2
|
-2
|
69.20
|
|
2024-10-28
|
0
|
15
|
-15
|
69.20
|
|
2024-10-23
|
2
|
3
|
-1
|
69.60
|
|
2024-10-21
|
0
|
1
|
-1
|
69.70
|
|
2024-10-16
|
3
|
0
|
3
|
68.60
|
|
2024-10-11
|
24
|
5
|
19
|
69.50
|
|
2024-09-26
|
3
|
1
|
2
|
73.20
|
|
2024-09-25
|
1
|
4
|
-3
|
73.30
|
|
2024-09-23
|
6
|
1
|
5
|
71.70
|
|
2024-09-19
|
0
|
2
|
-2
|
75.20
|
|
2024-09-18
|
7
|
2
|
5
|
73.80
|
|
2024-09-13
|
1
|
3
|
-2
|
76.50
|
|
2024-09-12
|
3
|
15
|
-12
|
75.70
|
|
2024-09-11
|
22
|
5
|
17
|
73.00
|
|
2024-09-10
|
19
|
2
|
17
|
79.60
|
|
2024-09-06
|
11
|
1
|
10
|
83.00
|
|
2024-08-29
|
0
|
5
|
-5
|
87.60
|
|
2024-08-28
|
0
|
13
|
-13
|
86.70
|
|
2024-08-22
|
0
|
5
|
-5
|
87.20
|
|
2024-08-19
|
0
|
8
|
-8
|
89.00
|
|
2024-08-14
|
22
|
12
|
10
|
82.00
|
|
2024-08-08
|
1
|
52
|
-51
|
68.20
|
|
2024-08-07
|
11
|
0
|
11
|
62.00
|
|
2024-08-06
|
0
|
2
|
-2
|
60.00
|
|
2024-08-05
|
4
|
0
|
4
|
60.10
|
|
2024-08-01
|
0
|
2
|
-2
|
63.40
|
|
2024-07-30
|
9
|
3
|
6
|
62.90
|
| 合計 | 180 | 251 | -71 | |
