| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
3
|
31
|
-28
|
218.50
|
|
2026-04-09
|
5
|
0
|
5
|
128.00
|
|
2026-03-31
|
14
|
1
|
13
|
132.50
|
|
2026-03-23
|
1
|
5
|
-4
|
120.50
|
|
2026-03-12
|
3
|
6
|
-3
|
131.00
|
|
2026-02-25
|
3
|
0
|
3
|
126.00
|
|
2026-02-09
|
4
|
9
|
-5
|
123.00
|
|
2026-01-16
|
4
|
10
|
-6
|
120.00
|
|
2026-01-08
|
0
|
3
|
-3
|
121.50
|
|
2025-12-30
|
1
|
9
|
-8
|
123.00
|
|
2025-12-24
|
0
|
8
|
-8
|
128.00
|
|
2025-12-18
|
3
|
1
|
2
|
131.50
|
|
2025-12-17
|
0
|
2
|
-2
|
134.00
|
|
2025-12-16
|
3
|
1
|
2
|
133.50
|
|
2025-12-15
|
4
|
1
|
3
|
131.00
|
|
2025-11-28
|
0
|
3
|
-3
|
135.50
|
|
2025-11-25
|
0
|
5
|
-5
|
140.50
|
|
2025-11-19
|
0
|
3
|
-3
|
132.50
|
|
2025-11-18
|
0
|
12
|
-12
|
133.00
|
|
2025-11-07
|
0
|
4
|
-4
|
139.00
|
|
2025-10-30
|
1
|
5
|
-4
|
140.00
|
|
2025-10-17
|
1
|
11
|
-10
|
146.00
|
|
2025-10-16
|
0
|
2
|
-2
|
146.00
|
|
2025-10-14
|
3
|
14
|
-11
|
142.50
|
|
2025-10-07
|
2
|
8
|
-6
|
156.00
|
|
2025-10-02
|
2
|
6
|
-4
|
153.00
|
|
2025-09-09
|
0
|
3
|
-3
|
142.50
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-05
|
0
|
3
|
-3
|
141.50
|
|
2025-09-04
|
2
|
0
|
2
|
141.50
|
|
2025-08-12
|
2
|
0
|
2
|
148.50
|
|
2025-07-24
|
2
|
0
|
2
|
162.50
|
|
2025-07-23
|
2
|
0
|
2
|
163.50
|
|
2025-07-08
|
6
|
1
|
5
|
159.50
|
|
2025-07-07
|
3
|
0
|
3
|
158.00
|
|
2025-06-30
|
0
|
19
|
-19
|
164.00
|
|
2025-06-27
|
4
|
0
|
4
|
168.00
|
|
2025-06-24
|
0
|
3
|
-3
|
162.00
|
|
2025-05-26
|
4
|
1
|
3
|
186.00
|
|
2025-05-23
|
20
|
12
|
8
|
190.00
|
|
2025-05-16
|
20
|
2
|
18
|
180.50
|
|
2025-04-30
|
0
|
30
|
-30
|
155.50
|
|
2025-04-18
|
4
|
0
|
4
|
148.50
|
|
2025-04-14
|
0
|
6
|
-6
|
142.00
|
|
2025-04-10
|
8
|
1
|
7
|
135.50
|
|
2025-03-04
|
32
|
5
|
27
|
204.50
|
|
2025-02-21
|
2
|
6
|
-4
|
213.50
|
|
2025-02-17
|
9
|
2
|
7
|
225.50
|
|
2025-02-14
|
6
|
35
|
-29
|
224.00
|
|
2025-02-03
|
11
|
4
|
7
|
198.50
|
|
2025-01-15
|
0
|
5
|
-5
|
182.00
|
|
2024-12-31
|
2
|
10
|
-8
|
200.00
|
|
2024-12-30
|
0
|
13
|
-13
|
192.00
|
|
2024-12-16
|
1
|
6
|
-5
|
203.00
|
|
2024-12-09
|
4
|
0
|
4
|
219.00
|
|
2024-11-29
|
12
|
6
|
6
|
206.00
|
|
2024-11-28
|
13
|
22
|
-9
|
199.00
|
|
2024-11-14
|
9
|
0
|
9
|
225.00
|
|
2024-11-12
|
14
|
2
|
12
|
233.00
|
|
2024-11-08
|
21
|
41
|
-20
|
240.00
|
|
2024-11-06
|
34
|
13
|
21
|
258.50
|
|
2024-10-29
|
5
|
2
|
3
|
221.50
|
|
2024-10-25
|
6
|
1
|
5
|
223.50
|
|
2024-10-23
|
7
|
4
|
3
|
238.00
|
|
2024-10-17
|
8
|
12
|
-4
|
232.00
|
|
2024-10-16
|
5
|
0
|
5
|
231.00
|
|
2024-10-14
|
53
|
19
|
34
|
237.00
|
|
2024-10-11
|
53
|
8
|
45
|
245.00
|
|
2024-09-26
|
6
|
20
|
-14
|
230.50
|
|
2024-09-20
|
1
|
5
|
-4
|
243.50
|
|
2024-09-19
|
2
|
10
|
-8
|
250.00
|
|
2024-09-18
|
25
|
6
|
19
|
246.00
|
|
2024-09-12
|
0
|
4
|
-4
|
244.50
|
|
2024-09-05
|
2
|
9
|
-7
|
232.00
|
|
2024-09-04
|
13
|
35
|
-22
|
220.00
|
|
2024-09-03
|
28
|
64
|
-36
|
243.50
|
|
2024-08-30
|
12
|
5
|
7
|
271.00
|
|
2024-08-29
|
19
|
0
|
19
|
281.00
|
|
2024-08-28
|
7
|
4
|
3
|
269.00
|
|
2024-08-23
|
7
|
23
|
-16
|
274.00
|
|
2024-08-22
|
9
|
24
|
-15
|
271.00
|
|
2024-08-21
|
15
|
20
|
-5
|
278.00
|
|
2024-08-12
|
11
|
1
|
10
|
273.00
|
|
2024-08-09
|
20
|
1
|
19
|
268.50
|
|
2024-08-08
|
30
|
4
|
26
|
244.50
|
|
2024-08-07
|
3
|
30
|
-27
|
222.50
|
|
2024-08-06
|
32
|
20
|
12
|
202.50
|
|
2024-08-05
|
0
|
4
|
-4
|
225.00
|
|
2024-08-02
|
4
|
14
|
-10
|
249.50
|
|
2024-08-01
|
3
|
0
|
3
|
277.00
|
|
2024-07-16
|
6
|
1
|
5
|
377.50
|
|
2024-07-09
|
20
|
2
|
18
|
371.00
|
|
2024-07-01
|
0
|
7
|
-7
|
388.00
|
|
2024-06-26
|
1
|
7
|
-6
|
391.00
|
|
2024-06-20
|
8
|
2
|
6
|
400.00
|
| 合計 | 725 | 781 | -56 | |
