| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
50
|
-46
|
362.50
|
|
2026-05-11
|
51
|
148
|
-97
|
275.50
|
|
2026-05-08
|
5
|
50
|
-45
|
276.50
|
|
2026-04-23
|
69
|
171
|
-102
|
306.50
|
|
2026-04-20
|
8
|
81
|
-73
|
258.50
|
|
2026-04-17
|
90
|
10
|
80
|
235.00
|
|
2026-04-08
|
43
|
11
|
32
|
207.50
|
|
2026-04-01
|
88
|
0
|
88
|
199.00
|
|
2026-03-31
|
9
|
91
|
-82
|
191.50
|
|
2026-03-12
|
53
|
13
|
40
|
216.00
|
|
2026-03-04
|
108
|
3
|
105
|
215.00
|
|
2026-03-02
|
161
|
2
|
159
|
213.00
|
|
2026-01-23
|
23
|
1
|
22
|
169.00
|
|
2026-01-15
|
39
|
8
|
31
|
169.50
|
|
2026-01-14
|
25
|
1
|
24
|
168.00
|
|
2026-01-02
|
43
|
2
|
41
|
186.00
|
|
2025-12-17
|
28
|
7
|
21
|
177.50
|
|
2025-12-08
|
6
|
18
|
-12
|
166.50
|
|
2025-11-18
|
11
|
62
|
-51
|
172.00
|
|
2025-09-22
|
10
|
66
|
-56
|
123.00
|
|
2025-09-18
|
4
|
60
|
-56
|
114.00
|
|
2025-09-17
|
1
|
200
|
-199
|
110.00
|
|
2025-09-16
|
25
|
0
|
25
|
112.50
|
|
2025-08-18
|
12
|
172
|
-160
|
113.50
|
|
2025-08-13
|
8
|
69
|
-61
|
108.00
|
|
2025-08-11
|
152
|
32
|
120
|
104.00
|
|
2025-08-01
|
98
|
29
|
69
|
107.00
|
|
2025-07-30
|
59
|
10
|
49
|
106.00
|
|
2025-07-24
|
76
|
12
|
64
|
100.00
|
|
2025-07-09
|
0
|
63
|
-63
|
96.20
|
|
2025-06-26
|
66
|
2
|
64
|
96.50
|
|
2025-06-25
|
23
|
86
|
-63
|
98.10
|
|
2025-06-20
|
69
|
8
|
61
|
95.60
|
|
2025-06-18
|
26
|
70
|
-44
|
98.20
|
|
2025-06-13
|
55
|
125
|
-70
|
96.30
|
|
2025-06-12
|
205
|
108
|
97
|
100.00
|
|
2025-05-28
|
224
|
36
|
188
|
95.40
|
|
2025-05-27
|
6
|
85
|
-79
|
99.80
|
|
2025-05-22
|
1
|
64
|
-63
|
101.50
|
|
2025-05-19
|
13
|
41
|
-28
|
96.30
|
|
2025-04-30
|
20
|
0
|
20
|
76.50
|
|
2025-04-24
|
1
|
51
|
-50
|
70.70
|
|
2025-04-15
|
37
|
0
|
37
|
72.50
|
|
2025-02-06
|
0
|
300
|
-300
|
82.40
|
|
2025-02-04
|
301
|
2
|
299
|
82.00
|
|
2024-12-20
|
0
|
18
|
-18
|
71.00
|
|
2024-11-22
|
0
|
13
|
-13
|
72.90
|
|
2024-09-20
|
2
|
29
|
-27
|
83.10
|
|
2024-09-19
|
2
|
20
|
-18
|
84.40
|
|
2024-09-06
|
0
|
10
|
-10
|
85.00
|
|
2024-08-22
|
0
|
18
|
-18
|
83.80
|
|
2024-08-19
|
42
|
3
|
39
|
84.70
|
|
2024-08-05
|
42
|
0
|
42
|
72.30
|
|
2024-07-17
|
46
|
24
|
22
|
92.80
|
|
2024-07-15
|
94
|
8
|
86
|
93.40
|
|
2024-07-12
|
0
|
21
|
-21
|
91.90
|
|
2024-07-01
|
104
|
22
|
82
|
91.90
|
| 合計 | 2688 | 2606 | 82 | |
