| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
285.50
|
|
2026-05-27
|
0
|
2
|
-2
|
239.50
|
|
2026-03-31
|
0
|
4
|
-4
|
181.00
|
|
2026-03-30
|
0
|
1
|
-1
|
184.00
|
|
2026-03-26
|
1
|
0
|
1
|
188.00
|
|
2026-01-19
|
0
|
4
|
-4
|
202.50
|
|
2025-12-17
|
0
|
2
|
-2
|
233.00
|
|
2025-12-10
|
2
|
0
|
2
|
210.00
|
|
2025-12-02
|
0
|
0
|
0
|
191.50
|
|
2025-11-18
|
0
|
3
|
-3
|
182.00
|
|
2025-11-14
|
0
|
0
|
0
|
186.00
|
|
2025-10-29
|
2
|
0
|
2
|
195.50
|
|
2025-10-16
|
0
|
1
|
-1
|
207.00
|
|
2025-10-03
|
1
|
0
|
1
|
213.50
|
|
2025-09-30
|
0
|
1
|
-1
|
207.00
|
|
2025-09-26
|
0
|
2
|
-2
|
204.00
|
|
2025-09-12
|
3
|
2
|
1
|
203.50
|
|
2025-09-03
|
21
|
0
|
21
|
208.00
|
|
2025-09-02
|
5
|
2
|
3
|
208.50
|
|
2025-09-01
|
0
|
5
|
-5
|
200.50
|
|
2025-08-21
|
0
|
1
|
-1
|
200.00
|
|
2025-08-13
|
0
|
2
|
-2
|
214.00
|
|
2025-08-11
|
0
|
2
|
-2
|
211.00
|
|
2025-08-04
|
0
|
1
|
-1
|
200.00
|
|
2025-07-29
|
0
|
3
|
-3
|
207.00
|
|
2025-07-16
|
1
|
0
|
1
|
204.00
|
|
2025-07-14
|
0
|
2
|
-2
|
201.50
|
|
2025-07-11
|
1
|
0
|
1
|
203.00
|
|
2025-07-08
|
0
|
7
|
-7
|
209.50
|
|
2025-07-07
|
0
|
15
|
-15
|
209.50
|
|
2025-06-30
|
3
|
1
|
2
|
217.00
|
|
2025-06-26
|
8
|
0
|
8
|
214.50
|
|
2025-06-25
|
0
|
6
|
-6
|
205.00
|
|
2025-06-20
|
1
|
0
|
1
|
199.00
|
|
2025-06-06
|
18
|
0
|
18
|
182.00
|
|
2025-04-24
|
0
|
0
|
0
|
179.00
|
|
2025-04-17
|
1
|
0
|
1
|
184.50
|
|
2025-03-31
|
0
|
2
|
-2
|
188.00
|
|
2025-03-27
|
0
|
0
|
0
|
196.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
0
|
2
|
-2
|
193.50
|
|
2025-03-14
|
0
|
2
|
-2
|
182.00
|
|
2025-02-25
|
1
|
0
|
1
|
212.50
|
|
2025-02-21
|
2
|
0
|
2
|
218.50
|
|
2025-02-19
|
1
|
5
|
-4
|
225.00
|
|
2025-02-17
|
0
|
70
|
-70
|
225.00
|
|
2025-02-04
|
33
|
0
|
33
|
231.50
|
|
2025-02-03
|
37
|
0
|
37
|
240.00
|
|
2024-12-30
|
1
|
0
|
1
|
209.00
|
|
2024-12-18
|
0
|
1
|
-1
|
246.50
|
|
2024-12-16
|
0
|
1
|
-1
|
253.00
|
|
2024-12-05
|
1
|
15
|
-14
|
247.00
|
|
2024-12-04
|
0
|
5
|
-5
|
241.00
|
|
2024-12-02
|
11
|
3
|
8
|
249.00
|
|
2024-11-27
|
2
|
0
|
2
|
235.50
|
|
2024-11-19
|
0
|
1
|
-1
|
242.00
|
|
2024-11-18
|
0
|
0
|
0
|
238.50
|
|
2024-11-14
|
0
|
2
|
-2
|
237.50
|
|
2024-11-08
|
1
|
5
|
-4
|
235.00
|
|
2024-11-07
|
2
|
1
|
1
|
237.00
|
|
2024-11-06
|
0
|
1
|
-1
|
234.50
|
|
2024-10-18
|
1
|
0
|
1
|
210.50
|
|
2024-10-17
|
0
|
1
|
-1
|
212.00
|
|
2024-10-16
|
0
|
1
|
-1
|
216.00
|
|
2024-10-11
|
3
|
0
|
3
|
216.50
|
|
2024-10-09
|
0
|
0
|
0
|
209.00
|
|
2024-09-25
|
4
|
0
|
4
|
206.50
|
|
2024-09-20
|
0
|
0
|
0
|
215.00
|
|
2024-09-19
|
0
|
0
|
0
|
215.00
|
|
2024-09-03
|
1
|
0
|
1
|
196.50
|
|
2024-09-02
|
1
|
0
|
1
|
199.00
|
|
2024-08-27
|
1
|
0
|
1
|
216.00
|
|
2024-08-23
|
2
|
0
|
2
|
220.00
|
|
2024-08-19
|
0
|
6
|
-6
|
237.50
|
|
2024-08-15
|
0
|
2
|
-2
|
230.00
|
|
2024-07-23
|
1
|
0
|
1
|
230.00
|
|
2024-07-18
|
3
|
1
|
2
|
236.00
|
|
2024-07-15
|
1
|
4
|
-3
|
219.50
|
|
2024-07-12
|
3
|
0
|
3
|
213.00
|
|
2024-07-11
|
3
|
0
|
3
|
221.00
|
|
2024-07-10
|
2
|
0
|
2
|
219.00
|
|
2024-07-05
|
0
|
3
|
-3
|
234.00
|
|
2024-07-04
|
3
|
0
|
3
|
231.50
|
|
2024-06-28
|
3
|
0
|
3
|
199.00
|
|
2024-06-25
|
8
|
0
|
8
|
196.00
|
|
2024-06-14
|
2
|
0
|
2
|
161.50
|
|
2024-06-13
|
2
|
0
|
2
|
161.00
|
|
2024-06-12
|
2
|
0
|
2
|
158.00
|
| 合計 | 209 | 203 | 6 | |
