| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
363
|
20
|
343
|
8.71
|
|
2026-05-27
|
206
|
25
|
181
|
8.77
|
|
2026-05-26
|
186
|
2
|
184
|
8.75
|
|
2026-05-12
|
60
|
383
|
-323
|
8.97
|
|
2026-04-08
|
41
|
235
|
-194
|
8.81
|
|
2026-03-31
|
10
|
541
|
-531
|
8.53
|
|
2026-03-26
|
24
|
329
|
-305
|
8.63
|
|
2026-03-20
|
455
|
5
|
450
|
8.71
|
|
2026-03-18
|
736
|
1
|
735
|
8.85
|
|
2026-03-13
|
367
|
20
|
347
|
9.10
|
|
2026-03-09
|
527
|
132
|
395
|
9.08
|
|
2026-03-04
|
137
|
481
|
-344
|
9.23
|
|
2026-03-02
|
348
|
50
|
298
|
9.27
|
|
2026-02-26
|
368
|
0
|
368
|
9.20
|
|
2026-02-02
|
92
|
482
|
-390
|
9.38
|
|
2026-01-08
|
9
|
160
|
-151
|
9.26
|
|
2026-01-07
|
0
|
450
|
-450
|
9.28
|
|
2025-11-28
|
9
|
571
|
-562
|
9.25
|
|
2025-11-20
|
82
|
235
|
-153
|
8.82
|
|
2025-11-14
|
98
|
1
|
97
|
8.88
|
|
2025-11-06
|
15
|
516
|
-501
|
8.88
|
|
2025-11-04
|
516
|
131
|
385
|
8.75
|
|
2025-11-03
|
18
|
1722
|
-1704
|
8.72
|
|
2025-10-23
|
31
|
217
|
-186
|
8.90
|
|
2025-10-07
|
465
|
6
|
459
|
8.65
|
|
2025-09-25
|
211
|
0
|
211
|
8.71
|
|
2025-08-26
|
162
|
6
|
156
|
9.02
|
|
2025-08-22
|
13
|
232
|
-219
|
8.88
|
|
2025-08-15
|
593
|
19
|
574
|
8.81
|
|
2025-08-12
|
136
|
0
|
136
|
8.62
|
|
2025-08-11
|
146
|
1
|
145
|
8.66
|
|
2025-08-04
|
163
|
0
|
163
|
8.55
|
|
2025-07-25
|
128
|
10
|
118
|
8.57
|
|
2025-07-22
|
206
|
1
|
205
|
8.34
|
|
2025-07-14
|
206
|
80
|
126
|
8.38
|
|
2025-07-04
|
40
|
405
|
-365
|
8.26
|
|
2025-06-23
|
166
|
6
|
160
|
8.14
|
|
2025-06-19
|
265
|
11
|
254
|
8.18
|
|
2025-06-11
|
26
|
388
|
-362
|
8.60
|
|
2025-06-09
|
35
|
225
|
-190
|
8.49
|
|
2025-06-04
|
352
|
65
|
287
|
8.41
|
|
2025-06-03
|
432
|
7
|
425
|
8.29
|
|
2025-04-28
|
2
|
125
|
-123
|
8.90
|
|
2025-04-21
|
364
|
45
|
319
|
8.48
|
|
2025-04-16
|
138
|
431
|
-293
|
8.50
|
|
2025-04-14
|
445
|
1501
|
-1056
|
8.35
|
|
2025-04-11
|
812
|
54
|
758
|
8.47
|
|
2025-03-14
|
115
|
0
|
115
|
9.99
|
|
2025-01-20
|
6
|
284
|
-278
|
9.53
|
|
2025-01-14
|
126
|
0
|
126
|
9.22
|
|
2025-01-13
|
307
|
12
|
295
|
9.20
|
|
2025-01-08
|
355
|
0
|
355
|
9.40
|
|
2024-12-30
|
135
|
2
|
133
|
9.31
|
|
2024-12-26
|
330
|
20
|
310
|
9.39
|
|
2024-12-24
|
369
|
11
|
358
|
9.34
|
|
2024-12-23
|
280
|
17
|
263
|
9.39
|
|
2024-12-17
|
77
|
382
|
-305
|
9.83
|
|
2024-12-03
|
180
|
32
|
148
|
9.89
|
|
2024-11-29
|
1083
|
87
|
996
|
9.89
|
|
2024-11-04
|
362
|
0
|
362
|
9.36
|
|
2024-10-28
|
260
|
0
|
260
|
9.62
|
|
2024-10-11
|
92
|
0
|
92
|
9.74
|
|
2024-10-09
|
187
|
1
|
186
|
9.70
|
|
2024-09-25
|
21
|
160
|
-139
|
9.98
|
|
2024-09-12
|
9
|
200
|
-191
|
9.97
|
|
2024-09-09
|
173
|
4
|
169
|
9.93
|
|
2024-09-06
|
61
|
252
|
-191
|
9.94
|
|
2024-09-04
|
193
|
31
|
162
|
9.95
|
|
2024-07-30
|
9
|
352
|
-343
|
10.11
|
|
2024-07-10
|
121
|
5
|
116
|
9.59
|
|
2024-07-05
|
36
|
120
|
-84
|
9.53
|
| 合計 | 15091 | 12299 | 2792 | |