| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
281
|
-266
|
18.45
|
|
2026-05-15
|
0
|
11
|
-11
|
17.55
|
|
2026-05-12
|
25
|
15
|
10
|
16.85
|
|
2026-04-30
|
30
|
9
|
21
|
18.25
|
|
2026-04-02
|
5
|
14
|
-9
|
14.15
|
|
2026-04-01
|
14
|
7
|
7
|
14.15
|
|
2026-03-31
|
6
|
0
|
6
|
14.05
|
|
2026-03-30
|
2
|
0
|
2
|
14.45
|
|
2026-03-26
|
0
|
4
|
-4
|
14.35
|
|
2026-03-18
|
0
|
10
|
-10
|
15.20
|
|
2026-03-16
|
2
|
5
|
-3
|
14.40
|
|
2026-03-13
|
9
|
0
|
9
|
14.50
|
|
2026-03-11
|
0
|
17
|
-17
|
14.65
|
|
2026-03-09
|
11
|
2
|
9
|
15.40
|
|
2026-03-06
|
2
|
6
|
-4
|
15.55
|
|
2026-03-04
|
7
|
4
|
3
|
15.20
|
|
2026-02-09
|
7
|
10
|
-3
|
14.60
|
|
2026-02-05
|
13
|
4
|
9
|
14.80
|
|
2026-02-03
|
4
|
9
|
-5
|
14.50
|
|
2026-01-30
|
10
|
4
|
6
|
15.20
|
|
2026-01-14
|
0
|
6
|
-6
|
15.20
|
|
2026-01-12
|
0
|
5
|
-5
|
14.90
|
|
2026-01-09
|
4
|
0
|
4
|
14.40
|
|
2026-01-08
|
1
|
10
|
-9
|
14.45
|
|
2026-01-05
|
13
|
3
|
10
|
14.50
|
|
2026-01-02
|
3
|
8
|
-5
|
14.45
|
|
2025-12-31
|
11
|
5
|
6
|
14.60
|
|
2025-12-22
|
179
|
5
|
174
|
15.00
|
|
2025-12-19
|
5
|
12
|
-7
|
14.10
|
|
2025-12-18
|
7
|
39
|
-32
|
13.85
|
|
2025-12-17
|
141
|
1
|
140
|
14.75
|
|
2025-12-15
|
1
|
17
|
-16
|
14.30
|
|
2025-12-11
|
1
|
0
|
1
|
12.25
|
|
2025-12-08
|
0
|
6
|
-6
|
12.15
|
|
2025-12-04
|
7
|
11
|
-4
|
12.25
|
|
2025-12-03
|
6
|
1
|
5
|
12.30
|
|
2025-12-02
|
0
|
2
|
-2
|
12.35
|
|
2025-11-27
|
5
|
1
|
4
|
12.55
|
|
2025-11-17
|
1
|
1
|
0
|
12.70
|
|
2025-11-13
|
1
|
11
|
-10
|
12.60
|
|
2025-11-11
|
2
|
5
|
-3
|
12.60
|
|
2025-11-07
|
0
|
4
|
-4
|
12.70
|
|
2025-11-06
|
8
|
0
|
8
|
12.75
|
|
2025-10-31
|
4
|
0
|
4
|
13.45
|
|
2025-10-28
|
12
|
2
|
10
|
13.00
|
|
2025-10-27
|
2
|
0
|
2
|
12.60
|
|
2025-10-21
|
0
|
4
|
-4
|
12.25
|
|
2025-10-20
|
4
|
0
|
4
|
12.20
|
|
2025-10-08
|
0
|
2
|
-2
|
12.40
|
|
2025-09-26
|
0
|
13
|
-13
|
12.40
|
|
2025-09-17
|
1
|
4
|
-3
|
12.40
|
|
2025-09-12
|
2
|
4
|
-2
|
12.45
|
|
2025-09-11
|
0
|
4
|
-4
|
12.30
|
|
2025-09-09
|
6
|
4
|
2
|
12.65
|
|
2025-09-03
|
1
|
8
|
-7
|
12.85
|
|
2025-09-02
|
7
|
9
|
-2
|
12.80
|
|
2025-08-29
|
11
|
1
|
10
|
13.05
|
|
2025-08-28
|
1
|
7
|
-6
|
13.10
|
|
2025-08-25
|
0
|
9
|
-9
|
13.15
|
|
2025-08-22
|
9
|
0
|
9
|
12.80
|
|
2025-08-21
|
0
|
4
|
-4
|
12.95
|
|
2025-08-20
|
4
|
0
|
4
|
12.90
|
|
2025-08-19
|
0
|
2
|
-2
|
13.15
|
|
2025-08-18
|
2
|
10
|
-8
|
13.15
|
|
2025-08-15
|
10
|
0
|
10
|
12.80
|
|
2025-08-14
|
0
|
9
|
-9
|
12.60
|
|
2025-08-13
|
9
|
5
|
4
|
12.50
|
|
2025-08-12
|
4
|
8
|
-4
|
12.55
|
|
2025-08-07
|
12
|
2
|
10
|
12.95
|
|
2025-08-05
|
0
|
6
|
-6
|
13.00
|
|
2025-08-04
|
6
|
0
|
6
|
12.90
|
|
2025-08-01
|
0
|
9
|
-9
|
12.95
|
|
2025-07-31
|
9
|
0
|
9
|
12.70
|
|
2025-07-30
|
0
|
17
|
-17
|
12.70
|
|
2025-07-28
|
15
|
4
|
11
|
12.45
|
|
2025-07-25
|
4
|
7
|
-3
|
12.45
|
|
2025-07-24
|
1
|
11
|
-10
|
12.40
|
|
2025-07-23
|
1
|
11
|
-10
|
12.30
|
|
2025-07-22
|
6
|
1
|
5
|
11.90
|
|
2025-07-21
|
8
|
4
|
4
|
12.15
|
|
2025-07-18
|
13
|
6
|
7
|
12.40
|
|
2025-07-15
|
4
|
12
|
-8
|
12.25
|
|
2025-07-14
|
10
|
5
|
5
|
12.20
|
|
2025-07-11
|
4
|
10
|
-6
|
12.30
|
|
2025-07-09
|
15
|
18
|
-3
|
12.40
|
|
2025-07-08
|
12
|
9
|
3
|
12.15
|
|
2025-07-07
|
4
|
10
|
-6
|
12.55
|
|
2025-07-04
|
27
|
5
|
22
|
12.80
|
|
2025-07-03
|
0
|
14
|
-14
|
12.95
|
|
2025-07-02
|
7
|
2
|
5
|
12.75
|
|
2025-07-01
|
14
|
10
|
4
|
13.00
|
|
2025-06-30
|
7
|
15
|
-8
|
13.00
|
|
2025-06-27
|
16
|
8
|
8
|
12.95
|
|
2025-06-26
|
9
|
16
|
-7
|
13.15
|
|
2025-06-25
|
17
|
9
|
8
|
13.10
|
|
2025-06-20
|
17
|
14
|
3
|
13.20
|
|
2025-06-19
|
18
|
11
|
7
|
13.80
|
|
2025-06-18
|
11
|
2
|
9
|
13.80
|
|
2025-06-17
|
1
|
7
|
-6
|
13.80
|
|
2025-06-16
|
1
|
13
|
-12
|
13.80
|
|
2025-06-13
|
18
|
5
|
13
|
13.20
|
|
2025-06-12
|
4
|
19
|
-15
|
13.50
|
|
2025-06-10
|
27
|
15
|
12
|
13.75
|
|
2025-06-09
|
15
|
6
|
9
|
14.30
|
|
2025-06-06
|
7
|
15
|
-8
|
14.35
|
|
2025-06-05
|
14
|
8
|
6
|
14.20
|
|
2025-06-04
|
8
|
16
|
-8
|
14.30
|
|
2025-06-03
|
21
|
13
|
8
|
14.40
|
|
2025-06-02
|
13
|
8
|
5
|
14.50
|
|
2025-05-29
|
9
|
24
|
-15
|
14.60
|
|
2025-05-28
|
24
|
16
|
8
|
14.60
|
|
2025-05-27
|
16
|
21
|
-5
|
14.65
|
|
2025-05-26
|
21
|
16
|
5
|
14.70
|
|
2025-05-23
|
10
|
3
|
7
|
14.70
|
|
2025-05-20
|
11
|
14
|
-3
|
14.20
|
|
2025-05-16
|
10
|
4
|
6
|
14.35
|
|
2025-05-12
|
9
|
13
|
-4
|
13.45
|
|
2025-05-08
|
11
|
5
|
6
|
13.95
|
|
2025-05-06
|
0
|
13
|
-13
|
13.95
|
|
2025-05-05
|
18
|
13
|
5
|
13.75
|
|
2025-05-02
|
12
|
17
|
-5
|
14.65
|
|
2025-04-24
|
18
|
9
|
9
|
14.70
|
|
2025-04-14
|
0
|
8
|
-8
|
13.55
|
|
2025-03-28
|
16
|
0
|
16
|
13.80
|
|
2025-03-19
|
0
|
4
|
-4
|
11.85
|
|
2025-03-14
|
0
|
3
|
-3
|
11.70
|
|
2025-03-12
|
0
|
2
|
-2
|
12.15
|
|
2025-03-11
|
5
|
0
|
5
|
12.30
|
|
2025-02-24
|
4
|
0
|
4
|
12.60
|
|
2025-02-05
|
0
|
2
|
-2
|
12.15
|
|
2025-02-04
|
2
|
0
|
2
|
12.00
|
|
2025-01-15
|
0
|
3
|
-3
|
12.10
|
|
2025-01-07
|
2
|
4
|
-2
|
12.40
|
|
2025-01-06
|
3
|
0
|
3
|
12.55
|
|
2024-12-31
|
1
|
3
|
-2
|
12.85
|
|
2024-12-30
|
2
|
3
|
-1
|
12.95
|
|
2024-12-20
|
0
|
1
|
-1
|
12.65
|
|
2024-12-09
|
4
|
0
|
4
|
12.85
|
|
2024-12-03
|
0
|
6
|
-6
|
12.90
|
|
2024-12-02
|
6
|
2
|
4
|
12.50
|
|
2024-11-26
|
0
|
9
|
-9
|
13.35
|
|
2024-11-22
|
10
|
2
|
8
|
13.35
|
|
2024-11-21
|
2
|
4
|
-2
|
13.25
|
|
2024-11-20
|
5
|
1
|
4
|
13.50
|
|
2024-11-19
|
1
|
6
|
-5
|
13.40
|
|
2024-11-18
|
4
|
8
|
-4
|
13.35
|
|
2024-11-15
|
13
|
4
|
9
|
13.45
|
|
2024-11-13
|
5
|
1
|
4
|
14.10
|
|
2024-11-06
|
1
|
4
|
-3
|
13.80
|
|
2024-10-17
|
0
|
7
|
-7
|
14.10
|
|
2024-10-16
|
5
|
1
|
4
|
13.85
|
|
2024-10-11
|
0
|
7
|
-7
|
13.80
|
|
2024-10-09
|
8
|
2
|
6
|
13.90
|
|
2024-09-12
|
0
|
6
|
-6
|
14.05
|
|
2024-09-02
|
3
|
0
|
3
|
15.10
|
|
2024-08-12
|
0
|
4
|
-4
|
14.90
|
|
2024-08-02
|
15
|
5
|
10
|
16.00
|
|
2024-08-01
|
0
|
7
|
-7
|
16.70
|
|
2024-07-31
|
11
|
7
|
4
|
16.25
|
|
2024-07-30
|
4
|
14
|
-10
|
16.25
|
|
2024-07-26
|
16
|
25
|
-9
|
16.05
|
|
2024-07-23
|
24
|
13
|
11
|
16.40
|
|
2024-07-19
|
16
|
34
|
-18
|
16.80
|
|
2024-07-12
|
0
|
41
|
-41
|
19.35
|
|
2024-07-09
|
9
|
65
|
-56
|
19.15
|
|
2024-06-26
|
29
|
15
|
14
|
17.85
|
|
2024-06-14
|
2
|
24
|
-22
|
16.75
|
|
2024-06-12
|
16
|
3
|
13
|
16.20
|
|
2024-06-11
|
5
|
20
|
-15
|
16.70
|
|
2024-06-07
|
18
|
12
|
6
|
16.35
|
| 合計 | 1479 | 1607 | -128 | |
