點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

遠見 (3040) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 11.4%
10日大漲率 5.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
38.40
2026-06-02
6
0
6
40.45
2026-06-01
0
5
-5
41.65
2026-05-27
5
0
5
39.65
2026-05-22
2
0
2
39.60
2026-05-19
0
1
-1
39.50
2026-05-15
0
2
-2
39.20
2026-05-13
0
2
-2
39.80
2026-05-12
6
0
6
39.00
2026-05-11
13
0
13
40.00
2026-05-08
5
1
4
40.90
2026-04-27
3
0
3
44.50
2026-04-24
6
2
4
46.30
2026-04-21
0
5
-5
44.80
2026-04-20
5
0
5
44.00
2026-04-17
7
0
7
44.70
2026-04-16
3
2
1
46.20
2026-04-15
4
0
4
46.40
2026-04-14
0
2
-2
47.10
2026-04-13
7
1
6
47.05
2026-04-10
4
0
4
47.60
2026-04-07
3
1
2
50.00
2026-03-25
0
5
-5
50.80
2026-03-24
0
4
-4
49.40
2026-03-04
0
13
-13
38.70
2026-03-02
10
0
10
38.70
2026-02-11
3
0
3
42.20
2026-02-05
9
0
9
47.20
2026-01-15
1
20
-19
50.40
2025-12-23
0
1
-1
56.50
2025-12-19
0
1
-1
56.20
2025-11-28
5
0
5
59.80
2025-11-25
2
0
2
53.60
2025-11-06
0
3
-3
60.60
2025-11-04
3
1
2
60.30
2025-10-30
0
3
-3
61.50
2025-10-23
1
10
-9
63.50
2025-10-20
2
0
2
64.20
2025-10-13
3
0
3
65.00
2025-08-21
4
0
4
60.40
2025-08-20
6
0
6
60.40
2025-08-15
6
0
6
59.90
2025-08-14
11
0
11
59.50
2025-08-11
20
1
19
61.00
2025-08-08
27
0
27
63.40
2025-07-09
4
41
-37
65.50
2025-06-26
0
23
-23
63.50
2025-05-22
0
1
-1
43.80
2025-03-25
7
0
7
51.30
2025-03-19
0
5
-5
51.10
2025-02-19
10
0
10
53.00
2025-02-14
5
0
5
50.40
2024-10-22
0
2
-2
45.60
2024-06-19
0
5
-5
36.90
2024-06-18
5
0
5
36.40
合計 229 163 66