| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
22.70
|
|
2026-06-04
|
0
|
5
|
-5
|
22.45
|
|
2026-06-02
|
0
|
7
|
-7
|
22.50
|
|
2026-05-28
|
0
|
1
|
-1
|
21.95
|
|
2026-05-27
|
11
|
0
|
11
|
22.80
|
|
2026-05-25
|
0
|
10
|
-10
|
23.90
|
|
2026-05-22
|
6
|
0
|
6
|
24.15
|
|
2026-05-20
|
2
|
6
|
-4
|
25.55
|
|
2026-05-18
|
0
|
4
|
-4
|
22.30
|
|
2026-05-14
|
4
|
0
|
4
|
21.15
|
|
2026-05-13
|
0
|
1
|
-1
|
21.80
|
|
2026-05-11
|
0
|
1
|
-1
|
21.90
|
|
2026-04-23
|
0
|
14
|
-14
|
22.00
|
|
2026-04-20
|
5
|
0
|
5
|
23.60
|
|
2026-04-15
|
5
|
0
|
5
|
24.80
|
|
2026-04-14
|
0
|
0
|
0
|
25.35
|
|
2026-03-26
|
0
|
2
|
-2
|
26.10
|
|
2026-03-20
|
0
|
5
|
-5
|
27.90
|
|
2026-03-19
|
14
|
8
|
6
|
26.90
|
|
2026-03-17
|
0
|
1
|
-1
|
25.80
|
|
2026-03-16
|
0
|
0
|
0
|
25.90
|
|
2026-03-10
|
0
|
6
|
-6
|
25.60
|
|
2026-02-09
|
0
|
0
|
0
|
26.70
|
|
2026-02-06
|
0
|
1
|
-1
|
26.80
|
|
2026-02-03
|
0
|
2
|
-2
|
27.25
|
|
2026-01-29
|
0
|
5
|
-5
|
28.00
|
|
2026-01-23
|
0
|
2
|
-2
|
28.10
|
|
2025-12-23
|
0
|
1
|
-1
|
27.50
|
|
2025-12-22
|
0
|
7
|
-7
|
28.05
|
|
2025-12-19
|
0
|
15
|
-15
|
25.50
|
|
2025-12-15
|
0
|
0
|
0
|
23.90
|
|
2025-12-11
|
0
|
1
|
-1
|
23.85
|
|
2025-12-10
|
2
|
0
|
2
|
23.75
|
|
2025-12-09
|
1
|
0
|
1
|
23.85
|
|
2025-12-02
|
29
|
2
|
27
|
23.90
|
|
2025-11-27
|
6
|
0
|
6
|
25.35
|
|
2025-11-19
|
0
|
1
|
-1
|
26.05
|
|
2025-11-18
|
3
|
0
|
3
|
26.00
|
|
2025-11-06
|
4
|
0
|
4
|
26.40
|
|
2025-10-31
|
0
|
0
|
0
|
27.20
|
|
2025-10-30
|
0
|
4
|
-4
|
28.05
|
|
2025-10-22
|
0
|
0
|
0
|
26.25
|
|
2025-10-14
|
0
|
15
|
-15
|
26.20
|
|
2025-10-07
|
2
|
0
|
2
|
26.95
|
|
2025-10-03
|
0
|
12
|
-12
|
27.15
|
|
2025-10-02
|
0
|
3
|
-3
|
27.20
|
|
2025-10-01
|
0
|
15
|
-15
|
27.20
|
|
2025-09-23
|
0
|
0
|
0
|
27.40
|
|
2025-09-19
|
0
|
0
|
0
|
27.90
|
|
2025-09-18
|
0
|
0
|
0
|
27.95
|
|
2025-09-16
|
5
|
10
|
-5
|
28.20
|
|
2025-09-15
|
5
|
0
|
5
|
27.15
|
|
2025-09-11
|
5
|
0
|
5
|
27.20
|
|
2025-09-09
|
0
|
5
|
-5
|
27.80
|
|
2025-09-01
|
3
|
0
|
3
|
27.25
|
|
2025-08-25
|
3
|
0
|
3
|
27.55
|
|
2025-08-12
|
0
|
9
|
-9
|
28.45
|
|
2025-08-06
|
2
|
0
|
2
|
27.10
|
|
2025-08-05
|
3
|
0
|
3
|
27.20
|
|
2025-07-28
|
5
|
0
|
5
|
29.10
|
|
2025-07-24
|
3
|
0
|
3
|
29.25
|
|
2025-07-23
|
2
|
0
|
2
|
29.45
|
|
2025-07-17
|
1
|
0
|
1
|
29.70
|
|
2025-07-15
|
4
|
0
|
4
|
29.60
|
|
2025-06-20
|
1
|
0
|
1
|
30.40
|
|
2025-06-19
|
0
|
0
|
0
|
30.95
|
|
2025-06-16
|
0
|
10
|
-10
|
31.15
|
|
2025-06-13
|
0
|
10
|
-10
|
30.75
|
|
2025-06-12
|
4
|
5
|
-1
|
30.85
|
|
2025-06-10
|
5
|
0
|
5
|
30.75
|
|
2025-06-02
|
0
|
2
|
-2
|
30.70
|
|
2025-05-27
|
0
|
1
|
-1
|
30.75
|
|
2025-05-22
|
0
|
3
|
-3
|
30.85
|
|
2025-05-12
|
15
|
0
|
15
|
31.00
|
|
2025-05-09
|
0
|
5
|
-5
|
31.75
|
|
2025-05-07
|
5
|
0
|
5
|
30.60
|
|
2025-05-06
|
10
|
0
|
10
|
31.45
|
|
2025-05-05
|
10
|
1
|
9
|
32.05
|
|
2025-05-02
|
5
|
0
|
5
|
32.70
|
|
2025-04-30
|
17
|
5
|
12
|
32.90
|
|
2025-04-28
|
0
|
10
|
-10
|
32.25
|
|
2025-04-14
|
0
|
0
|
0
|
29.50
|
|
2025-04-10
|
0
|
5
|
-5
|
28.45
|
|
2025-04-07
|
0
|
24
|
-24
|
26.80
|
|
2025-03-03
|
0
|
2
|
-2
|
31.15
|
|
2025-02-27
|
8
|
1
|
7
|
32.00
|
|
2025-02-26
|
14
|
2
|
12
|
32.75
|
|
2025-02-25
|
4
|
27
|
-23
|
34.25
|
|
2025-02-19
|
10
|
0
|
10
|
29.75
|
|
2025-02-18
|
2
|
0
|
2
|
30.20
|
|
2025-02-17
|
3
|
0
|
3
|
30.45
|
|
2025-01-21
|
0
|
0
|
0
|
28.50
|
|
2024-12-25
|
0
|
0
|
0
|
28.90
|
|
2024-12-20
|
0
|
0
|
0
|
28.95
|
|
2024-11-12
|
0
|
22
|
-22
|
25.05
|
|
2024-11-08
|
1
|
0
|
1
|
25.40
|
|
2024-11-04
|
0
|
0
|
0
|
24.20
|
|
2024-10-18
|
0
|
5
|
-5
|
25.50
|
|
2024-08-27
|
3
|
0
|
3
|
31.55
|
|
2024-08-23
|
5
|
0
|
5
|
32.20
|
|
2024-08-16
|
7
|
0
|
7
|
34.45
|
|
2024-08-15
|
23
|
0
|
23
|
34.85
|
|
2024-08-08
|
1
|
0
|
1
|
33.40
|
|
2024-08-01
|
0
|
7
|
-7
|
37.55
|
|
2024-07-10
|
0
|
17
|
-17
|
34.65
|
|
2024-06-11
|
2
|
27
|
-25
|
32.85
|
| 合計 | 290 | 376 | -86 | |
