| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
14.40
|
|
2026-06-03
|
0
|
5
|
-5
|
15.45
|
|
2026-05-27
|
2
|
0
|
2
|
13.70
|
|
2026-05-25
|
1
|
0
|
1
|
14.30
|
|
2026-05-21
|
1
|
0
|
1
|
14.40
|
|
2026-05-19
|
2
|
1
|
1
|
14.35
|
|
2026-05-18
|
0
|
2
|
-2
|
14.90
|
|
2026-05-14
|
2
|
0
|
2
|
15.00
|
|
2026-05-08
|
3
|
0
|
3
|
16.60
|
|
2026-05-07
|
2
|
5
|
-3
|
16.95
|
|
2026-05-06
|
1
|
0
|
1
|
16.55
|
|
2026-05-05
|
2
|
1
|
1
|
16.60
|
|
2026-05-04
|
1
|
0
|
1
|
16.60
|
|
2026-04-30
|
1
|
0
|
1
|
16.70
|
|
2026-04-29
|
2
|
5
|
-3
|
16.90
|
|
2026-04-28
|
0
|
2
|
-2
|
17.00
|
|
2026-04-27
|
1
|
2
|
-1
|
16.70
|
|
2026-04-23
|
1
|
0
|
1
|
16.40
|
|
2026-04-20
|
2
|
0
|
2
|
16.65
|
|
2026-04-16
|
2
|
0
|
2
|
16.90
|
|
2026-04-14
|
2
|
1
|
1
|
17.25
|
|
2026-04-13
|
0
|
5
|
-5
|
17.25
|
|
2026-04-10
|
0
|
0
|
0
|
16.25
|
|
2026-04-09
|
1
|
0
|
1
|
16.30
|
|
2026-04-08
|
1
|
0
|
1
|
16.30
|
|
2026-04-01
|
3
|
1
|
2
|
16.50
|
|
2026-03-31
|
2
|
0
|
2
|
16.45
|
|
2026-03-26
|
5
|
1
|
4
|
16.80
|
|
2026-03-25
|
6
|
2
|
4
|
16.70
|
|
2026-03-24
|
0
|
3
|
-3
|
16.80
|
|
2026-03-20
|
1
|
0
|
1
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.00
|
|
2026-03-18
|
1
|
0
|
1
|
17.00
|
|
2026-03-10
|
1
|
0
|
1
|
16.70
|
|
2026-03-06
|
1
|
0
|
1
|
17.00
|
|
2026-03-04
|
0
|
1
|
-1
|
16.80
|
|
2026-03-03
|
0
|
1
|
-1
|
17.15
|
|
2026-02-26
|
1
|
0
|
1
|
17.40
|
|
2026-02-23
|
0
|
0
|
0
|
17.30
|
|
2026-02-06
|
0
|
0
|
0
|
18.10
|
|
2026-02-05
|
3
|
0
|
3
|
18.20
|
|
2026-02-04
|
1
|
0
|
1
|
18.75
|
|
2026-02-03
|
1
|
0
|
1
|
18.65
|
|
2026-01-30
|
3
|
0
|
3
|
18.95
|
|
2026-01-27
|
0
|
5
|
-5
|
19.20
|
|
2026-01-23
|
3
|
0
|
3
|
19.05
|
|
2026-01-21
|
1
|
3
|
-2
|
19.15
|
|
2026-01-16
|
1
|
0
|
1
|
19.20
|
|
2026-01-15
|
2
|
1
|
1
|
19.25
|
|
2026-01-14
|
0
|
3
|
-3
|
19.35
|
|
2026-01-08
|
2
|
4
|
-2
|
19.20
|
|
2026-01-07
|
1
|
0
|
1
|
19.20
|
|
2025-12-26
|
1
|
0
|
1
|
19.25
|
|
2025-12-24
|
3
|
2
|
1
|
19.35
|
|
2025-12-23
|
0
|
1
|
-1
|
19.35
|
|
2025-12-17
|
0
|
2
|
-2
|
19.50
|
|
2025-12-16
|
1
|
2
|
-1
|
19.25
|
|
2025-12-15
|
2
|
0
|
2
|
19.35
|
|
2025-12-11
|
1
|
0
|
1
|
19.70
|
|
2025-12-10
|
1
|
4
|
-3
|
19.70
|
|
2025-12-09
|
1
|
0
|
1
|
19.70
|
|
2025-12-08
|
0
|
0
|
0
|
19.65
|
|
2025-12-05
|
3
|
0
|
3
|
19.45
|
|
2025-12-03
|
1
|
0
|
1
|
19.70
|
|
2025-12-01
|
1
|
0
|
1
|
19.90
|
|
2025-11-28
|
1
|
6
|
-5
|
20.10
|
|
2025-11-27
|
1
|
0
|
1
|
19.35
|
|
2025-11-18
|
1
|
0
|
1
|
19.10
|
|
2025-11-17
|
1
|
0
|
1
|
19.10
|
|
2025-11-14
|
0
|
2
|
-2
|
19.65
|
|
2025-11-10
|
1
|
0
|
1
|
19.45
|
|
2025-11-05
|
1
|
0
|
1
|
19.50
|
|
2025-10-29
|
1
|
0
|
1
|
19.15
|
|
2025-10-27
|
2
|
0
|
2
|
19.50
|
|
2025-10-20
|
1
|
0
|
1
|
19.55
|
|
2025-10-13
|
3
|
0
|
3
|
19.60
|
|
2025-10-09
|
0
|
1
|
-1
|
19.90
|
|
2025-10-03
|
0
|
2
|
-2
|
19.85
|
|
2025-09-25
|
0
|
2
|
-2
|
20.15
|
|
2025-09-22
|
1
|
0
|
1
|
19.85
|
|
2025-09-19
|
0
|
1
|
-1
|
20.10
|
|
2025-09-17
|
0
|
1
|
-1
|
19.80
|
|
2025-09-15
|
0
|
1
|
-1
|
19.50
|
|
2025-09-04
|
2
|
1
|
1
|
19.85
|
|
2025-09-02
|
2
|
0
|
2
|
19.80
|
|
2025-08-29
|
1
|
0
|
1
|
19.75
|
|
2025-08-22
|
3
|
2
|
1
|
19.60
|
|
2025-08-21
|
5
|
0
|
5
|
19.75
|
|
2025-08-20
|
2
|
0
|
2
|
19.60
|
|
2025-08-19
|
4
|
0
|
4
|
19.75
|
|
2025-08-18
|
1
|
0
|
1
|
19.65
|
|
2025-08-14
|
2
|
0
|
2
|
19.90
|
|
2025-08-11
|
1
|
0
|
1
|
19.90
|
|
2025-08-07
|
2
|
0
|
2
|
20.20
|
|
2025-08-06
|
1
|
0
|
1
|
20.50
|
|
2025-08-05
|
1
|
0
|
1
|
20.70
|
|
2025-08-04
|
5
|
0
|
5
|
20.80
|
|
2025-08-01
|
2
|
0
|
2
|
20.60
|
|
2025-07-29
|
3
|
0
|
3
|
20.80
|
|
2025-07-17
|
2
|
0
|
2
|
21.70
|
|
2025-07-15
|
1
|
0
|
1
|
21.55
|
|
2025-07-08
|
4
|
1
|
3
|
22.15
|
|
2025-06-25
|
2
|
0
|
2
|
22.90
|
|
2025-06-20
|
0
|
3
|
-3
|
23.90
|
|
2025-04-24
|
2
|
0
|
2
|
21.20
|
|
2025-04-16
|
0
|
0
|
0
|
18.90
|
|
2025-04-01
|
0
|
1
|
-1
|
19.90
|
|
2025-03-28
|
1
|
0
|
1
|
20.15
|
|
2025-03-19
|
0
|
1
|
-1
|
20.40
|
|
2025-03-18
|
1
|
0
|
1
|
20.00
|
|
2025-03-03
|
0
|
0
|
0
|
20.30
|
|
2024-12-25
|
0
|
0
|
0
|
20.90
|
|
2024-12-05
|
0
|
0
|
0
|
21.55
|
|
2024-10-23
|
0
|
1
|
-1
|
22.15
|
|
2024-10-18
|
0
|
6
|
-6
|
22.00
|
|
2024-10-16
|
2
|
0
|
2
|
19.60
|
|
2024-10-14
|
1
|
0
|
1
|
20.25
|
|
2024-09-20
|
0
|
1
|
-1
|
21.35
|
|
2024-09-19
|
0
|
1
|
-1
|
21.20
|
|
2024-09-13
|
2
|
0
|
2
|
21.20
|
|
2024-09-06
|
1
|
0
|
1
|
21.25
|
|
2024-09-03
|
1
|
0
|
1
|
21.60
|
|
2024-08-30
|
1
|
0
|
1
|
22.00
|
|
2024-08-29
|
0
|
1
|
-1
|
21.95
|
|
2024-08-23
|
1
|
1
|
0
|
21.55
|
|
2024-07-30
|
1
|
2
|
-1
|
24.15
|
|
2024-07-26
|
3
|
0
|
3
|
25.50
|
|
2024-07-10
|
1
|
0
|
1
|
24.80
|
|
2024-07-09
|
2
|
0
|
2
|
24.80
|
|
2024-06-18
|
0
|
4
|
-4
|
23.80
|
| 合計 | 166 | 119 | 47 | |
