| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
7
|
15
|
24.35
|
|
2026-06-02
|
4
|
71
|
-67
|
25.05
|
|
2026-06-01
|
0
|
52
|
-52
|
24.25
|
|
2026-05-29
|
9
|
0
|
9
|
23.90
|
|
2026-05-28
|
12
|
1
|
11
|
23.75
|
|
2026-05-27
|
28
|
0
|
28
|
23.90
|
|
2026-05-26
|
31
|
0
|
31
|
24.20
|
|
2026-05-25
|
24
|
9
|
15
|
24.40
|
|
2026-05-22
|
0
|
16
|
-16
|
24.60
|
|
2026-05-21
|
3
|
16
|
-13
|
24.10
|
|
2026-05-20
|
0
|
4
|
-4
|
23.80
|
|
2026-05-19
|
12
|
0
|
12
|
23.75
|
|
2026-05-18
|
4
|
11
|
-7
|
23.80
|
|
2026-05-15
|
8
|
0
|
8
|
23.80
|
|
2026-05-14
|
22
|
0
|
22
|
24.05
|
|
2026-05-13
|
12
|
0
|
12
|
24.45
|
|
2026-05-12
|
25
|
0
|
25
|
24.85
|
|
2026-05-08
|
32
|
92
|
-60
|
25.35
|
|
2026-05-06
|
48
|
0
|
48
|
23.65
|
|
2026-05-05
|
0
|
10
|
-10
|
24.20
|
|
2026-05-04
|
20
|
4
|
16
|
23.80
|
|
2026-04-29
|
8
|
0
|
8
|
23.85
|
|
2026-04-28
|
4
|
0
|
4
|
23.85
|
|
2026-04-21
|
15
|
4
|
11
|
25.90
|
|
2026-04-16
|
13
|
40
|
-27
|
25.65
|
|
2026-04-14
|
27
|
16
|
11
|
24.85
|
|
2026-04-13
|
15
|
92
|
-77
|
25.05
|
|
2026-04-09
|
107
|
1
|
106
|
24.20
|
|
2026-04-08
|
1
|
29
|
-28
|
26.35
|
|
2026-04-07
|
0
|
33
|
-33
|
25.60
|
|
2026-03-20
|
27
|
0
|
27
|
24.70
|
|
2026-03-17
|
0
|
12
|
-12
|
25.30
|
|
2026-03-16
|
11
|
3
|
8
|
24.80
|
|
2026-03-13
|
9
|
22
|
-13
|
25.15
|
|
2026-03-12
|
9
|
0
|
9
|
24.50
|
|
2026-03-11
|
1
|
27
|
-26
|
24.95
|
|
2026-03-09
|
40
|
2
|
38
|
24.05
|
|
2026-03-06
|
46
|
0
|
46
|
26.25
|
|
2026-02-25
|
6
|
52
|
-46
|
27.90
|
|
2026-02-24
|
0
|
83
|
-83
|
26.75
|
|
2026-02-23
|
3
|
58
|
-55
|
25.60
|
|
2026-02-11
|
4
|
22
|
-18
|
23.60
|
|
2026-02-09
|
46
|
9
|
37
|
23.60
|
|
2026-02-05
|
6
|
0
|
6
|
23.75
|
|
2026-02-03
|
2
|
7
|
-5
|
23.60
|
|
2026-01-30
|
8
|
0
|
8
|
24.25
|
|
2026-01-29
|
9
|
0
|
9
|
24.80
|
|
2026-01-28
|
24
|
14
|
10
|
25.45
|
|
2026-01-27
|
51
|
6
|
45
|
25.50
|
|
2026-01-23
|
27
|
5
|
22
|
26.00
|
|
2026-01-22
|
30
|
12
|
18
|
26.65
|
|
2026-01-21
|
43
|
0
|
43
|
26.70
|
|
2026-01-20
|
7
|
90
|
-83
|
27.90
|
|
2026-01-19
|
24
|
34
|
-10
|
26.45
|
|
2026-01-16
|
52
|
7
|
45
|
26.50
|
|
2026-01-14
|
6
|
137
|
-131
|
26.65
|
|
2026-01-13
|
52
|
14
|
38
|
24.25
|
|
2026-01-12
|
0
|
9
|
-9
|
24.45
|
|
2026-01-09
|
4
|
46
|
-42
|
24.40
|
|
2026-01-08
|
77
|
1
|
76
|
24.00
|
|
2026-01-07
|
0
|
75
|
-75
|
25.40
|
|
2026-01-05
|
74
|
0
|
74
|
24.70
|
|
2026-01-02
|
0
|
18
|
-18
|
25.85
|
|
2025-12-31
|
16
|
0
|
16
|
25.05
|
|
2025-12-29
|
42
|
3
|
39
|
25.85
|
|
2025-12-26
|
48
|
8
|
40
|
26.30
|
|
2025-12-24
|
26
|
1
|
25
|
26.75
|
|
2025-12-22
|
0
|
109
|
-109
|
27.15
|
|
2025-12-19
|
25
|
12
|
13
|
25.30
|
|
2025-12-18
|
11
|
0
|
11
|
25.25
|
|
2025-12-17
|
58
|
2
|
56
|
25.80
|
|
2025-12-15
|
46
|
23
|
23
|
26.70
|
|
2025-12-12
|
4
|
45
|
-41
|
27.00
|
|
2025-12-11
|
34
|
1
|
33
|
26.00
|
|
2025-12-10
|
24
|
2
|
22
|
26.65
|
|
2025-12-09
|
7
|
53
|
-46
|
27.50
|
|
2025-12-05
|
65
|
26
|
39
|
26.10
|
|
2025-12-03
|
0
|
48
|
-48
|
27.40
|
|
2025-12-02
|
43
|
0
|
43
|
26.00
|
|
2025-11-28
|
30
|
85
|
-55
|
26.55
|
|
2025-11-26
|
34
|
14
|
20
|
25.30
|
|
2025-11-25
|
36
|
96
|
-60
|
25.65
|
|
2025-11-24
|
25
|
7
|
18
|
24.90
|
|
2025-11-12
|
0
|
14
|
-14
|
21.20
|
|
2025-11-11
|
0
|
15
|
-15
|
20.50
|
|
2025-11-10
|
18
|
1
|
17
|
20.35
|
|
2025-11-07
|
18
|
3
|
15
|
20.90
|
|
2025-11-05
|
5
|
26
|
-21
|
21.95
|
|
2025-11-04
|
45
|
5
|
40
|
21.40
|
|
2025-11-03
|
0
|
24
|
-24
|
22.90
|
|
2025-10-30
|
0
|
30
|
-30
|
20.40
|
|
2025-10-20
|
9
|
0
|
9
|
19.85
|
|
2025-10-17
|
5
|
0
|
5
|
19.90
|
|
2025-10-16
|
13
|
3
|
10
|
19.90
|
|
2025-10-08
|
19
|
0
|
19
|
22.50
|
|
2025-10-07
|
0
|
78
|
-78
|
24.95
|
|
2025-10-03
|
3
|
15
|
-12
|
24.20
|
|
2025-10-02
|
27
|
8
|
19
|
23.80
|
|
2025-10-01
|
24
|
15
|
9
|
24.10
|
|
2025-09-30
|
0
|
7
|
-7
|
24.30
|
|
2025-09-26
|
33
|
0
|
33
|
24.10
|
|
2025-09-25
|
57
|
6
|
51
|
24.60
|
|
2025-09-23
|
27
|
0
|
27
|
25.05
|
|
2025-09-22
|
14
|
76
|
-62
|
25.50
|
|
2025-09-19
|
15
|
24
|
-9
|
24.85
|
|
2025-09-18
|
13
|
32
|
-19
|
24.75
|
|
2025-09-17
|
15
|
27
|
-12
|
24.45
|
|
2025-09-16
|
37
|
0
|
37
|
24.10
|
|
2025-09-15
|
29
|
5
|
24
|
24.80
|
|
2025-09-10
|
133
|
29
|
104
|
25.65
|
|
2025-09-08
|
19
|
100
|
-81
|
26.40
|
|
2025-09-05
|
0
|
66
|
-66
|
24.40
|
|
2025-09-04
|
42
|
1
|
41
|
22.20
|
|
2025-09-02
|
34
|
0
|
34
|
23.00
|
|
2025-08-28
|
15
|
57
|
-42
|
23.60
|
|
2025-08-22
|
0
|
9
|
-9
|
21.80
|
|
2025-08-21
|
2
|
12
|
-10
|
21.60
|
|
2025-08-19
|
21
|
0
|
21
|
21.20
|
|
2025-08-08
|
13
|
2
|
11
|
20.10
|
|
2025-08-04
|
0
|
34
|
-34
|
18.85
|
|
2025-08-01
|
13
|
21
|
-8
|
18.25
|
|
2025-07-31
|
29
|
9
|
20
|
18.00
|
|
2025-07-30
|
4
|
30
|
-26
|
18.30
|
|
2025-07-29
|
14
|
7
|
7
|
17.85
|
|
2025-07-28
|
12
|
5
|
7
|
17.90
|
|
2025-07-25
|
3
|
0
|
3
|
17.90
|
|
2025-07-23
|
0
|
12
|
-12
|
18.20
|
|
2025-07-22
|
39
|
7
|
32
|
17.90
|
|
2025-07-21
|
7
|
12
|
-5
|
18.50
|
|
2025-07-18
|
8
|
13
|
-5
|
18.20
|
|
2025-07-17
|
0
|
6
|
-6
|
17.90
|
|
2025-07-16
|
8
|
3
|
5
|
17.80
|
|
2025-07-14
|
3
|
0
|
3
|
17.70
|
|
2025-07-11
|
3
|
12
|
-9
|
17.75
|
|
2025-07-10
|
0
|
3
|
-3
|
17.65
|
|
2025-07-08
|
32
|
44
|
-12
|
17.85
|
|
2025-07-07
|
21
|
0
|
21
|
17.55
|
|
2025-07-04
|
9
|
0
|
9
|
18.20
|
|
2025-07-03
|
8
|
12
|
-4
|
18.50
|
|
2025-07-01
|
6
|
12
|
-6
|
18.55
|
|
2025-06-30
|
9
|
0
|
9
|
18.25
|
|
2025-06-27
|
6
|
0
|
6
|
19.00
|
|
2025-06-25
|
10
|
30
|
-20
|
19.55
|
|
2025-06-19
|
6
|
0
|
6
|
18.75
|
|
2025-06-18
|
9
|
0
|
9
|
19.05
|
|
2025-06-17
|
9
|
3
|
6
|
19.30
|
|
2025-06-16
|
3
|
9
|
-6
|
19.45
|
|
2025-06-10
|
22
|
0
|
22
|
19.30
|
|
2025-03-28
|
6
|
13
|
-7
|
19.00
|
|
2025-03-27
|
3
|
0
|
3
|
19.45
|
|
2025-03-24
|
7
|
0
|
7
|
19.80
|
|
2025-03-20
|
0
|
3
|
-3
|
19.65
|
|
2025-03-17
|
0
|
4
|
-4
|
19.10
|
|
2025-03-10
|
0
|
1
|
-1
|
19.10
|
|
2025-03-07
|
0
|
1
|
-1
|
19.30
|
|
2025-03-03
|
0
|
3
|
-3
|
19.30
|
|
2025-02-19
|
0
|
6
|
-6
|
19.95
|
|
2025-02-18
|
1
|
3
|
-2
|
19.65
|
|
2025-02-11
|
12
|
0
|
12
|
19.40
|
|
2025-01-02
|
0
|
18
|
-18
|
21.05
|
|
2024-12-31
|
0
|
13
|
-13
|
20.35
|
|
2024-12-20
|
0
|
7
|
-7
|
19.85
|
|
2024-12-09
|
24
|
5
|
19
|
20.30
|
|
2024-12-06
|
0
|
8
|
-8
|
20.80
|
|
2024-12-05
|
8
|
0
|
8
|
21.00
|
|
2024-12-03
|
6
|
1
|
5
|
20.80
|
|
2024-12-02
|
4
|
14
|
-10
|
21.10
|
|
2024-11-29
|
0
|
1
|
-1
|
20.00
|
|
2024-11-08
|
3
|
0
|
3
|
21.30
|
|
2024-11-06
|
3
|
0
|
3
|
22.55
|
|
2024-11-05
|
7
|
0
|
7
|
22.70
|
|
2024-11-04
|
13
|
3
|
10
|
23.20
|
|
2024-10-28
|
6
|
0
|
6
|
22.75
|
|
2024-10-22
|
6
|
0
|
6
|
23.20
|
|
2024-10-21
|
3
|
27
|
-24
|
23.60
|
|
2024-10-18
|
18
|
0
|
18
|
22.55
|
|
2024-10-17
|
7
|
0
|
7
|
23.35
|
|
2024-10-07
|
23
|
35
|
-12
|
22.50
|
|
2024-10-04
|
1
|
11
|
-10
|
21.10
|
|
2024-09-30
|
16
|
0
|
16
|
20.00
|
|
2024-09-12
|
0
|
2
|
-2
|
19.10
|
|
2024-09-06
|
22
|
10
|
12
|
20.00
|
|
2024-09-05
|
12
|
18
|
-6
|
20.75
|
|
2024-09-03
|
18
|
3
|
15
|
20.55
|
|
2024-08-30
|
0
|
9
|
-9
|
21.25
|
|
2024-08-27
|
0
|
1
|
-1
|
20.60
|
|
2024-07-23
|
0
|
8
|
-8
|
21.70
|
|
2024-07-19
|
0
|
4
|
-4
|
21.80
|
|
2024-07-15
|
3
|
0
|
3
|
22.60
|
|
2024-07-11
|
0
|
10
|
-10
|
22.95
|
|
2024-07-08
|
18
|
0
|
18
|
22.70
|
|
2024-07-05
|
47
|
9
|
38
|
23.20
|
|
2024-06-27
|
9
|
0
|
9
|
22.90
|
|
2024-06-26
|
6
|
15
|
-9
|
24.40
|
|
2024-06-25
|
42
|
3
|
39
|
24.40
|
|
2024-06-19
|
6
|
28
|
-22
|
24.50
|
|
2024-06-18
|
1
|
6
|
-5
|
24.25
|
|
2024-06-17
|
0
|
12
|
-12
|
24.05
|
|
2024-06-12
|
8
|
0
|
8
|
23.90
|
|
2024-06-11
|
15
|
0
|
15
|
23.90
|
|
2024-06-06
|
18
|
0
|
18
|
24.15
|
| 合計 | 3178 | 3097 | 81 | |
