| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
52.70
|
|
2026-06-04
|
0
|
1
|
-1
|
52.80
|
|
2026-05-28
|
0
|
2
|
-2
|
51.70
|
|
2026-05-25
|
0
|
1
|
-1
|
53.30
|
|
2026-05-20
|
0
|
2
|
-2
|
52.50
|
|
2026-05-19
|
0
|
1
|
-1
|
52.50
|
|
2026-05-15
|
0
|
1
|
-1
|
52.20
|
|
2026-05-13
|
0
|
1
|
-1
|
53.70
|
|
2026-05-08
|
0
|
1
|
-1
|
54.20
|
|
2026-04-13
|
0
|
1
|
-1
|
62.30
|
|
2026-04-09
|
0
|
0
|
0
|
62.80
|
|
2026-04-01
|
0
|
1
|
-1
|
63.50
|
|
2026-03-31
|
0
|
2
|
-2
|
62.30
|
|
2026-03-30
|
1
|
0
|
1
|
62.10
|
|
2026-03-26
|
0
|
0
|
0
|
61.60
|
|
2026-03-23
|
0
|
2
|
-2
|
60.20
|
|
2026-03-19
|
0
|
1
|
-1
|
60.60
|
|
2026-03-04
|
0
|
2
|
-2
|
55.40
|
|
2026-03-03
|
0
|
1
|
-1
|
56.50
|
|
2026-03-02
|
1
|
0
|
1
|
54.30
|
|
2026-02-26
|
1
|
1
|
0
|
54.40
|
|
2026-01-29
|
0
|
0
|
0
|
55.70
|
|
2026-01-27
|
0
|
0
|
0
|
57.20
|
|
2026-01-26
|
0
|
0
|
0
|
57.50
|
|
2026-01-23
|
0
|
0
|
0
|
57.00
|
|
2026-01-16
|
2
|
0
|
2
|
59.10
|
|
2026-01-13
|
1
|
8
|
-7
|
56.70
|
|
2026-01-12
|
0
|
1
|
-1
|
51.60
|
|
2026-01-07
|
1
|
0
|
1
|
50.90
|
|
2025-12-29
|
0
|
0
|
0
|
51.00
|
|
2025-12-26
|
0
|
2
|
-2
|
50.60
|
|
2025-12-24
|
0
|
0
|
0
|
50.50
|
|
2025-12-22
|
0
|
0
|
0
|
50.40
|
|
2025-12-19
|
2
|
0
|
2
|
50.60
|
|
2025-11-28
|
0
|
0
|
0
|
51.50
|
|
2025-11-26
|
2
|
0
|
2
|
52.70
|
|
2025-11-25
|
0
|
0
|
0
|
51.60
|
|
2025-11-24
|
1
|
0
|
1
|
52.00
|
|
2025-11-14
|
0
|
1
|
-1
|
52.30
|
|
2025-11-12
|
0
|
1
|
-1
|
54.00
|
|
2025-11-10
|
0
|
2
|
-2
|
53.90
|
|
2025-11-04
|
0
|
3
|
-3
|
51.80
|
|
2025-10-31
|
0
|
1
|
-1
|
51.10
|
|
2025-10-29
|
1
|
0
|
1
|
50.50
|
|
2025-10-23
|
0
|
1
|
-1
|
52.20
|
|
2025-10-22
|
0
|
1
|
-1
|
52.50
|
|
2025-10-14
|
2
|
1
|
1
|
50.50
|
|
2025-09-26
|
0
|
3
|
-3
|
53.60
|
|
2025-09-19
|
0
|
0
|
0
|
54.50
|
|
2025-09-18
|
1
|
0
|
1
|
54.50
|
|
2025-09-09
|
0
|
0
|
0
|
57.70
|
|
2025-09-05
|
1
|
3
|
-2
|
58.60
|
|
2025-09-04
|
0
|
0
|
0
|
56.70
|
|
2025-09-03
|
1
|
0
|
1
|
55.70
|
|
2025-09-01
|
0
|
1
|
-1
|
56.50
|
|
2025-08-29
|
0
|
1
|
-1
|
56.80
|
|
2025-08-27
|
0
|
2
|
-2
|
55.90
|
|
2025-08-25
|
0
|
1
|
-1
|
55.80
|
|
2025-08-22
|
0
|
2
|
-2
|
54.20
|
|
2025-08-21
|
0
|
2
|
-2
|
53.50
|
|
2025-08-18
|
2
|
1
|
1
|
52.20
|
|
2025-08-15
|
7
|
2
|
5
|
52.00
|
|
2025-08-14
|
4
|
1
|
3
|
53.30
|
|
2025-08-12
|
9
|
4
|
5
|
57.30
|
|
2025-08-06
|
0
|
0
|
0
|
64.20
|
|
2025-08-05
|
0
|
1
|
-1
|
64.20
|
|
2025-08-04
|
0
|
3
|
-3
|
63.30
|
|
2025-07-31
|
0
|
0
|
0
|
60.80
|
|
2025-07-30
|
1
|
0
|
1
|
61.20
|
|
2025-07-29
|
1
|
0
|
1
|
61.00
|
|
2025-07-25
|
0
|
2
|
-2
|
60.60
|
|
2025-07-23
|
4
|
1
|
3
|
59.30
|
|
2025-07-21
|
0
|
0
|
0
|
58.90
|
|
2025-07-18
|
0
|
1
|
-1
|
59.10
|
|
2025-07-17
|
1
|
0
|
1
|
58.70
|
|
2025-07-16
|
0
|
3
|
-3
|
57.70
|
|
2025-07-10
|
2
|
0
|
2
|
58.80
|
|
2025-07-09
|
0
|
0
|
0
|
57.20
|
|
2025-07-07
|
0
|
1
|
-1
|
57.90
|
|
2025-07-03
|
0
|
1
|
-1
|
58.90
|
|
2025-06-30
|
0
|
1
|
-1
|
58.60
|
|
2025-06-25
|
1
|
0
|
1
|
59.00
|
|
2025-06-13
|
0
|
1
|
-1
|
60.30
|
|
2025-05-27
|
0
|
1
|
-1
|
65.60
|
|
2025-04-30
|
0
|
3
|
-3
|
75.40
|
|
2025-04-28
|
7
|
1
|
6
|
75.40
|
|
2025-04-23
|
0
|
3
|
-3
|
84.50
|
|
2025-04-17
|
0
|
3
|
-3
|
82.40
|
|
2025-04-16
|
0
|
2
|
-2
|
82.30
|
|
2025-04-15
|
0
|
1
|
-1
|
81.50
|
|
2025-04-11
|
0
|
1
|
-1
|
76.70
|
|
2025-04-02
|
0
|
1
|
-1
|
91.10
|
|
2025-03-24
|
2
|
0
|
2
|
91.50
|
|
2025-03-21
|
2
|
0
|
2
|
92.00
|
|
2025-03-20
|
1
|
0
|
1
|
92.50
|
|
2025-03-19
|
1
|
0
|
1
|
92.60
|
|
2025-03-18
|
4
|
0
|
4
|
92.90
|
|
2025-03-13
|
0
|
2
|
-2
|
89.90
|
|
2025-03-07
|
0
|
1
|
-1
|
88.00
|
|
2025-03-03
|
0
|
1
|
-1
|
87.80
|
|
2025-02-27
|
0
|
2
|
-2
|
87.80
|
|
2025-02-24
|
0
|
1
|
-1
|
88.20
|
|
2025-01-20
|
1
|
0
|
1
|
84.70
|
|
2025-01-15
|
2
|
0
|
2
|
83.80
|
|
2025-01-07
|
1
|
0
|
1
|
85.20
|
|
2024-12-25
|
1
|
0
|
1
|
85.40
|
|
2024-12-19
|
1
|
0
|
1
|
86.80
|
|
2024-12-16
|
0
|
1
|
-1
|
86.30
|
|
2024-12-09
|
0
|
1
|
-1
|
86.50
|
|
2024-12-05
|
0
|
1
|
-1
|
86.80
|
|
2024-11-28
|
0
|
1
|
-1
|
86.60
|
|
2024-11-22
|
1
|
0
|
1
|
85.90
|
|
2024-11-19
|
1
|
0
|
1
|
85.50
|
|
2024-11-15
|
0
|
1
|
-1
|
84.50
|
|
2024-11-14
|
2
|
0
|
2
|
84.60
|
|
2024-11-12
|
4
|
0
|
4
|
86.40
|
|
2024-11-04
|
1
|
0
|
1
|
90.10
|
|
2024-11-01
|
0
|
1
|
-1
|
89.60
|
|
2024-10-30
|
1
|
0
|
1
|
89.90
|
|
2024-10-29
|
0
|
0
|
0
|
89.90
|
|
2024-10-24
|
2
|
0
|
2
|
91.50
|
|
2024-10-21
|
2
|
0
|
2
|
90.80
|
|
2024-10-18
|
1
|
0
|
1
|
91.70
|
|
2024-10-09
|
0
|
2
|
-2
|
88.50
|
|
2024-10-08
|
0
|
1
|
-1
|
88.90
|
|
2024-10-07
|
5
|
1
|
4
|
88.00
|
|
2024-10-01
|
1
|
0
|
1
|
88.50
|
|
2024-09-27
|
1
|
1
|
0
|
88.90
|
|
2024-09-25
|
1
|
0
|
1
|
89.00
|
|
2024-09-23
|
1
|
0
|
1
|
88.90
|
|
2024-09-19
|
0
|
2
|
-2
|
88.80
|
|
2024-09-13
|
4
|
0
|
4
|
86.90
|
|
2024-09-12
|
2
|
0
|
2
|
85.50
|
|
2024-09-04
|
2
|
0
|
2
|
86.00
|
|
2024-09-02
|
0
|
1
|
-1
|
87.60
|
|
2024-08-19
|
1
|
0
|
1
|
89.90
|
|
2024-08-08
|
0
|
2
|
-2
|
90.00
|
|
2024-07-23
|
1
|
0
|
1
|
92.10
|
| 合計 | 107 | 121 | -14 | |
