| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
20
|
-20
|
66.90
|
|
2026-07-17
|
0
|
42
|
-42
|
66.10
|
|
2026-07-16
|
0
|
25
|
-25
|
66.70
|
|
2026-07-07
|
0
|
9
|
-9
|
66.00
|
|
2026-06-08
|
26
|
0
|
26
|
65.10
|
|
2026-05-18
|
48
|
5
|
43
|
63.40
|
|
2026-05-15
|
19
|
35
|
-16
|
66.90
|
|
2026-03-26
|
0
|
4
|
-4
|
61.20
|
|
2026-03-24
|
0
|
26
|
-26
|
60.70
|
|
2026-03-23
|
0
|
20
|
-20
|
60.50
|
|
2026-02-09
|
0
|
10
|
-10
|
68.10
|
|
2026-02-05
|
9
|
0
|
9
|
68.80
|
|
2026-02-02
|
50
|
0
|
50
|
67.10
|
|
2026-01-26
|
0
|
12
|
-12
|
79.80
|
|
2026-01-22
|
0
|
5
|
-5
|
76.70
|
|
2026-01-14
|
10
|
0
|
10
|
73.10
|
|
2026-01-13
|
5
|
0
|
5
|
73.00
|
|
2026-01-12
|
5
|
0
|
5
|
73.30
|
|
2026-01-09
|
3
|
0
|
3
|
72.80
|
|
2025-12-24
|
25
|
0
|
25
|
68.40
|
|
2025-12-19
|
10
|
0
|
10
|
71.50
|
|
2025-12-16
|
10
|
0
|
10
|
70.50
|
|
2025-12-15
|
7
|
0
|
7
|
72.40
|
|
2025-12-08
|
4
|
0
|
4
|
70.60
|
|
2025-11-24
|
2
|
84
|
-82
|
74.00
|
|
2025-11-19
|
0
|
13
|
-13
|
64.40
|
|
2025-11-14
|
3
|
19
|
-16
|
64.00
|
|
2025-11-10
|
15
|
1
|
14
|
59.00
|
|
2025-11-07
|
2
|
53
|
-51
|
61.30
|
|
2025-11-04
|
8
|
0
|
8
|
54.70
|
|
2025-10-31
|
24
|
1
|
23
|
56.40
|
|
2025-10-30
|
22
|
52
|
-30
|
59.50
|
|
2025-10-28
|
40
|
1
|
39
|
58.00
|
|
2025-10-27
|
38
|
6
|
32
|
61.40
|
|
2025-10-23
|
3
|
112
|
-109
|
65.30
|
|
2025-10-15
|
17
|
0
|
17
|
56.20
|
|
2025-10-13
|
1
|
81
|
-80
|
57.60
|
|
2025-10-08
|
5
|
0
|
5
|
53.90
|
|
2025-10-03
|
5
|
0
|
5
|
52.90
|
|
2025-10-01
|
5
|
0
|
5
|
54.20
|
|
2025-09-22
|
16
|
0
|
16
|
55.00
|
|
2025-09-18
|
15
|
1
|
14
|
54.60
|
|
2025-09-11
|
24
|
0
|
24
|
52.00
|
|
2025-09-04
|
0
|
11
|
-11
|
55.70
|
|
2025-08-25
|
15
|
0
|
15
|
53.90
|
|
2025-08-22
|
14
|
0
|
14
|
55.00
|
|
2025-08-18
|
6
|
11
|
-5
|
53.90
|
|
2025-08-15
|
10
|
0
|
10
|
53.40
|
|
2025-08-13
|
5
|
0
|
5
|
53.40
|
|
2025-08-11
|
10
|
0
|
10
|
51.40
|
|
2025-07-28
|
48
|
0
|
48
|
54.50
|
|
2025-07-25
|
20
|
0
|
20
|
57.00
|
|
2025-07-22
|
7
|
0
|
7
|
56.40
|
|
2025-07-17
|
5
|
1
|
4
|
59.90
|
|
2025-07-11
|
10
|
0
|
10
|
57.80
|
|
2025-07-08
|
6
|
2
|
4
|
59.50
|
|
2025-07-04
|
11
|
0
|
11
|
59.80
|
|
2025-06-27
|
55
|
103
|
-48
|
66.30
|
|
2025-06-19
|
16
|
1
|
15
|
59.00
|
|
2025-06-13
|
96
|
128
|
-32
|
64.10
|
|
2025-06-12
|
12
|
2
|
10
|
63.40
|
|
2025-06-11
|
66
|
2
|
64
|
63.30
|
|
2025-06-10
|
33
|
23
|
10
|
67.20
|
|
2025-06-06
|
3
|
23
|
-20
|
70.90
|
|
2025-06-05
|
5
|
54
|
-49
|
67.70
|
|
2025-06-04
|
35
|
0
|
35
|
66.10
|
|
2025-06-03
|
14
|
0
|
14
|
66.10
|
|
2025-02-24
|
0
|
0
|
0
|
43.95
|
|
2025-01-13
|
1
|
0
|
1
|
41.80
|
|
2025-01-07
|
1
|
0
|
1
|
43.00
|
|
2025-01-02
|
1
|
0
|
1
|
43.35
|
|
2024-12-20
|
1
|
0
|
1
|
43.95
|
|
2024-12-19
|
1
|
0
|
1
|
44.30
|
|
2024-12-18
|
1
|
0
|
1
|
45.00
|
|
2024-11-25
|
0
|
2
|
-2
|
47.40
|
|
2024-11-18
|
1
|
0
|
1
|
45.45
|
|
2024-09-10
|
1
|
0
|
1
|
45.50
|
| 合計 | 986 | 1000 | -14 | |
