| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
14.95
|
|
2026-06-24
|
6
|
0
|
6
|
15.75
|
|
2026-06-03
|
0
|
15
|
-15
|
17.20
|
|
2026-05-26
|
2
|
6
|
-4
|
16.25
|
|
2026-05-11
|
0
|
5
|
-5
|
16.75
|
|
2026-05-06
|
6
|
1
|
5
|
16.80
|
|
2026-04-30
|
5
|
0
|
5
|
16.85
|
|
2026-04-20
|
15
|
0
|
15
|
16.75
|
|
2026-04-16
|
0
|
3
|
-3
|
17.20
|
|
2026-04-02
|
4
|
0
|
4
|
17.35
|
|
2026-03-11
|
0
|
21
|
-21
|
17.30
|
|
2026-03-09
|
11
|
0
|
11
|
16.70
|
|
2026-03-06
|
30
|
0
|
30
|
17.20
|
|
2026-03-05
|
8
|
41
|
-33
|
17.95
|
|
2026-03-04
|
21
|
0
|
21
|
17.45
|
|
2026-03-03
|
20
|
0
|
20
|
17.75
|
|
2026-03-02
|
0
|
8
|
-8
|
18.15
|
|
2026-02-25
|
17
|
0
|
17
|
18.00
|
|
2025-12-08
|
0
|
3
|
-3
|
18.40
|
|
2025-12-02
|
2
|
0
|
2
|
17.95
|
|
2025-12-01
|
3
|
0
|
3
|
17.90
|
|
2025-09-26
|
0
|
4
|
-4
|
17.25
|
|
2025-09-19
|
0
|
4
|
-4
|
17.50
|
|
2025-09-09
|
16
|
0
|
16
|
17.45
|
|
2025-09-05
|
0
|
9
|
-9
|
17.35
|
|
2025-09-04
|
0
|
4
|
-4
|
17.05
|
|
2025-08-27
|
0
|
5
|
-5
|
16.90
|
|
2025-08-22
|
0
|
4
|
-4
|
16.75
|
|
2025-08-21
|
0
|
14
|
-14
|
16.75
|
|
2025-08-19
|
5
|
0
|
5
|
16.70
|
|
2025-08-11
|
2
|
0
|
2
|
16.70
|
|
2025-08-04
|
0
|
5
|
-5
|
16.70
|
|
2025-07-30
|
1
|
0
|
1
|
16.60
|
|
2025-07-29
|
2
|
0
|
2
|
16.45
|
|
2025-07-25
|
4
|
0
|
4
|
16.65
|
|
2025-07-24
|
7
|
0
|
7
|
16.65
|
|
2025-07-23
|
4
|
0
|
4
|
16.70
|
|
2025-07-22
|
8
|
1
|
7
|
16.65
|
|
2025-07-16
|
4
|
0
|
4
|
16.95
|
|
2025-07-11
|
0
|
4
|
-4
|
17.00
|
|
2025-07-07
|
4
|
0
|
4
|
17.00
|
|
2025-07-03
|
0
|
4
|
-4
|
17.10
|
|
2025-07-01
|
0
|
2
|
-2
|
17.00
|
|
2025-06-30
|
3
|
1
|
2
|
16.95
|
|
2025-06-26
|
0
|
10
|
-10
|
17.10
|
|
2025-06-25
|
0
|
3
|
-3
|
17.05
|
|
2025-06-24
|
4
|
1
|
3
|
17.10
|
|
2025-06-23
|
0
|
4
|
-4
|
16.95
|
|
2025-06-20
|
20
|
8
|
12
|
17.15
|
|
2025-06-18
|
0
|
2
|
-2
|
17.60
|
|
2025-06-17
|
0
|
4
|
-4
|
17.30
|
|
2025-06-13
|
0
|
2
|
-2
|
17.05
|
|
2025-06-10
|
1
|
4
|
-3
|
17.15
|
|
2025-06-06
|
2
|
0
|
2
|
17.00
|
|
2025-06-02
|
4
|
1
|
3
|
16.90
|
|
2025-05-27
|
7
|
0
|
7
|
17.30
|
|
2025-05-26
|
3
|
0
|
3
|
17.75
|
|
2025-05-22
|
5
|
1
|
4
|
17.70
|
|
2025-05-15
|
0
|
9
|
-9
|
17.90
|
|
2025-05-05
|
2
|
0
|
2
|
16.25
|
|
2025-04-25
|
0
|
4
|
-4
|
16.15
|
|
2025-04-23
|
0
|
6
|
-6
|
15.95
|
|
2025-04-22
|
2
|
1
|
1
|
15.75
|
|
2025-04-21
|
9
|
3
|
6
|
15.80
|
|
2025-04-18
|
0
|
1
|
-1
|
16.15
|
|
2025-04-15
|
1
|
7
|
-6
|
16.50
|
|
2025-04-14
|
7
|
3
|
4
|
15.95
|
|
2025-04-11
|
3
|
0
|
3
|
15.90
|
|
2025-04-07
|
6
|
1
|
5
|
15.65
|
|
2025-04-01
|
10
|
5
|
5
|
17.20
|
|
2025-03-28
|
17
|
6
|
11
|
17.90
|
|
2025-03-27
|
17
|
1
|
16
|
18.35
|
|
2025-03-19
|
3
|
0
|
3
|
19.45
|
|
2025-03-12
|
7
|
1
|
6
|
19.15
|
|
2025-03-07
|
6
|
0
|
6
|
19.40
|
|
2025-03-06
|
1
|
20
|
-19
|
19.60
|
|
2025-03-05
|
21
|
1
|
20
|
19.05
|
|
2025-02-04
|
6
|
0
|
6
|
21.35
|
|
2024-11-25
|
3
|
41
|
-38
|
21.45
|
|
2024-11-19
|
4
|
0
|
4
|
19.50
|
|
2024-11-13
|
0
|
2
|
-2
|
19.40
|
|
2024-11-04
|
0
|
8
|
-8
|
19.45
|
|
2024-10-25
|
0
|
13
|
-13
|
19.40
|
|
2024-10-21
|
0
|
10
|
-10
|
19.10
|
|
2024-10-16
|
8
|
0
|
8
|
18.65
|
|
2024-10-08
|
21
|
0
|
21
|
19.10
|
|
2024-10-07
|
18
|
30
|
-12
|
19.65
|
|
2024-10-04
|
5
|
15
|
-10
|
19.00
|
|
2024-09-30
|
5
|
0
|
5
|
18.65
|
|
2024-09-27
|
2
|
34
|
-32
|
18.75
|
|
2024-09-23
|
0
|
42
|
-42
|
18.45
|
|
2024-09-10
|
3
|
0
|
3
|
17.60
|
|
2024-09-04
|
6
|
0
|
6
|
17.95
|
|
2024-09-03
|
0
|
10
|
-10
|
18.25
|
|
2024-09-02
|
0
|
5
|
-5
|
18.00
|
|
2024-08-22
|
0
|
1
|
-1
|
17.75
|
|
2024-08-07
|
0
|
2
|
-2
|
17.60
|
|
2024-08-01
|
5
|
0
|
5
|
17.90
|
|
2024-07-31
|
2
|
0
|
2
|
17.85
|
| 合計 | 456 | 493 | -37 | |
