| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
16
|
-16
|
13.05
|
|
2026-07-21
|
5
|
39
|
-34
|
12.95
|
|
2026-07-20
|
0
|
13
|
-13
|
13.00
|
|
2026-07-17
|
14
|
0
|
14
|
12.90
|
|
2026-07-14
|
7
|
0
|
7
|
13.00
|
|
2026-07-13
|
10
|
25
|
-15
|
13.05
|
|
2026-07-09
|
5
|
14
|
-9
|
13.00
|
|
2026-07-07
|
5
|
0
|
5
|
13.15
|
|
2026-07-03
|
10
|
0
|
10
|
13.10
|
|
2026-07-02
|
5
|
0
|
5
|
12.90
|
|
2026-07-01
|
25
|
15
|
10
|
12.90
|
|
2026-06-30
|
10
|
5
|
5
|
12.90
|
|
2026-06-29
|
4
|
6
|
-2
|
12.85
|
|
2026-06-26
|
3
|
1
|
2
|
12.75
|
|
2026-06-25
|
8
|
0
|
8
|
12.80
|
|
2026-06-24
|
2
|
0
|
2
|
12.90
|
|
2026-06-23
|
18
|
40
|
-22
|
12.90
|
|
2026-06-22
|
2
|
0
|
2
|
12.90
|
|
2026-06-18
|
0
|
25
|
-25
|
12.90
|
|
2026-06-17
|
3
|
0
|
3
|
12.95
|
|
2026-06-16
|
34
|
12
|
22
|
12.95
|
|
2026-06-15
|
5
|
0
|
5
|
12.95
|
|
2026-06-12
|
2
|
0
|
2
|
13.00
|
|
2026-06-10
|
1
|
14
|
-13
|
12.85
|
|
2026-06-09
|
7
|
0
|
7
|
12.90
|
|
2026-05-21
|
0
|
0
|
0
|
12.55
|
|
2026-05-20
|
8
|
0
|
8
|
12.30
|
|
2026-05-19
|
10
|
0
|
10
|
12.30
|
|
2026-05-14
|
2
|
4
|
-2
|
12.55
|
|
2026-05-13
|
1
|
0
|
1
|
12.70
|
|
2026-05-12
|
5
|
0
|
5
|
12.60
|
|
2026-04-30
|
2
|
0
|
2
|
12.95
|
|
2026-04-29
|
5
|
0
|
5
|
13.10
|
|
2026-04-28
|
19
|
8
|
11
|
12.95
|
|
2026-04-27
|
10
|
2
|
8
|
12.90
|
|
2026-04-24
|
21
|
18
|
3
|
13.00
|
|
2026-04-22
|
11
|
8
|
3
|
13.40
|
|
2026-04-21
|
2
|
6
|
-4
|
13.35
|
|
2026-04-20
|
16
|
2
|
14
|
13.20
|
|
2026-04-17
|
25
|
0
|
25
|
13.10
|
|
2026-04-15
|
9
|
2
|
7
|
13.30
|
|
2026-04-14
|
30
|
0
|
30
|
13.25
|
|
2026-04-13
|
18
|
9
|
9
|
13.30
|
|
2026-04-10
|
3
|
48
|
-45
|
13.20
|
|
2026-04-07
|
18
|
0
|
18
|
13.10
|
|
2026-03-31
|
6
|
0
|
6
|
12.65
|
|
2026-03-30
|
12
|
0
|
12
|
12.60
|
|
2026-03-27
|
4
|
0
|
4
|
12.80
|
|
2026-03-26
|
4
|
20
|
-16
|
12.70
|
|
2026-03-25
|
2
|
1
|
1
|
12.65
|
|
2026-03-24
|
5
|
0
|
5
|
12.45
|
|
2026-03-23
|
0
|
5
|
-5
|
12.60
|
|
2026-03-19
|
18
|
17
|
1
|
12.95
|
|
2026-03-16
|
6
|
0
|
6
|
12.85
|
|
2026-03-13
|
5
|
11
|
-6
|
12.20
|
|
2026-03-06
|
4
|
0
|
4
|
12.05
|
|
2026-03-05
|
10
|
0
|
10
|
11.85
|
|
2026-03-04
|
8
|
0
|
8
|
11.65
|
|
2026-03-03
|
0
|
5
|
-5
|
12.00
|
|
2026-03-02
|
6
|
0
|
6
|
12.45
|
|
2026-02-25
|
3
|
0
|
3
|
12.45
|
|
2026-02-24
|
4
|
0
|
4
|
12.60
|
|
2026-02-23
|
2
|
44
|
-42
|
12.55
|
|
2026-02-11
|
4
|
0
|
4
|
12.45
|
|
2026-02-09
|
4
|
0
|
4
|
12.00
|
|
2026-02-06
|
4
|
5
|
-1
|
12.20
|
|
2026-02-03
|
7
|
0
|
7
|
12.05
|
|
2026-02-02
|
6
|
5
|
1
|
12.10
|
|
2026-01-30
|
3
|
5
|
-2
|
12.30
|
|
2026-01-28
|
6
|
2
|
4
|
12.40
|
|
2026-01-27
|
8
|
0
|
8
|
12.35
|
|
2026-01-26
|
3
|
1
|
2
|
12.40
|
|
2026-01-23
|
0
|
4
|
-4
|
12.35
|
|
2026-01-22
|
20
|
4
|
16
|
12.55
|
|
2026-01-21
|
4
|
0
|
4
|
12.70
|
|
2026-01-20
|
3
|
0
|
3
|
12.70
|
|
2026-01-16
|
6
|
0
|
6
|
12.55
|
|
2026-01-07
|
3
|
0
|
3
|
12.10
|
|
2026-01-05
|
0
|
5
|
-5
|
11.90
|
|
2026-01-02
|
0
|
2
|
-2
|
12.05
|
|
2025-12-31
|
3
|
0
|
3
|
12.20
|
|
2025-12-30
|
4
|
0
|
4
|
12.10
|
|
2025-12-29
|
7
|
0
|
7
|
12.05
|
|
2025-12-26
|
3
|
0
|
3
|
11.90
|
|
2025-12-24
|
0
|
1
|
-1
|
11.85
|
|
2025-12-08
|
3
|
0
|
3
|
11.90
|
|
2025-12-03
|
4
|
0
|
4
|
11.70
|
|
2025-11-19
|
2
|
0
|
2
|
11.50
|
|
2025-11-18
|
3
|
0
|
3
|
11.45
|
|
2025-11-14
|
2
|
0
|
2
|
11.75
|
|
2025-11-13
|
3
|
11
|
-8
|
11.80
|
|
2025-11-12
|
2
|
0
|
2
|
11.65
|
|
2025-11-04
|
2
|
0
|
2
|
11.55
|
|
2025-10-28
|
3
|
0
|
3
|
11.85
|
|
2025-10-20
|
4
|
3
|
1
|
12.05
|
|
2025-10-17
|
6
|
0
|
6
|
12.10
|
|
2025-10-16
|
7
|
0
|
7
|
12.00
|
|
2025-10-15
|
18
|
12
|
6
|
11.90
|
|
2025-10-14
|
9
|
2
|
7
|
12.00
|
|
2025-10-13
|
18
|
0
|
18
|
11.85
|
|
2025-09-19
|
2
|
0
|
2
|
11.75
|
|
2025-09-12
|
2
|
0
|
2
|
11.80
|
|
2025-09-11
|
0
|
8
|
-8
|
11.85
|
|
2025-09-08
|
8
|
0
|
8
|
12.20
|
|
2025-09-05
|
2
|
0
|
2
|
12.10
|
|
2025-09-03
|
4
|
0
|
4
|
12.05
|
|
2025-08-29
|
2
|
0
|
2
|
12.05
|
|
2025-08-27
|
0
|
1
|
-1
|
12.00
|
|
2025-08-21
|
1
|
0
|
1
|
12.25
|
|
2025-08-15
|
1
|
0
|
1
|
11.95
|
|
2025-08-08
|
9
|
0
|
9
|
12.15
|
|
2025-07-16
|
1
|
0
|
1
|
12.45
|
|
2025-07-02
|
0
|
1
|
-1
|
11.95
|
|
2025-06-19
|
3
|
0
|
3
|
11.70
|
|
2025-06-10
|
16
|
0
|
16
|
12.25
|
|
2025-06-09
|
3
|
0
|
3
|
12.05
|
|
2025-06-05
|
1
|
0
|
1
|
12.35
|
|
2025-05-26
|
0
|
4
|
-4
|
12.95
|
|
2025-05-22
|
5
|
0
|
5
|
12.60
|
|
2025-05-16
|
3
|
1
|
2
|
13.50
|
|
2025-05-15
|
0
|
49
|
-49
|
13.45
|
|
2025-05-14
|
0
|
12
|
-12
|
13.15
|
|
2025-05-13
|
0
|
2
|
-2
|
13.00
|
|
2025-05-09
|
0
|
3
|
-3
|
13.05
|
|
2025-05-08
|
0
|
4
|
-4
|
12.90
|
|
2025-05-07
|
9
|
13
|
-4
|
13.00
|
|
2025-05-06
|
0
|
8
|
-8
|
13.00
|
|
2025-05-02
|
0
|
14
|
-14
|
13.05
|
|
2025-04-30
|
4
|
0
|
4
|
12.80
|
|
2025-04-14
|
5
|
0
|
5
|
11.65
|
|
2025-04-11
|
16
|
5
|
11
|
11.60
|
|
2025-04-10
|
5
|
0
|
5
|
11.70
|
|
2025-04-08
|
29
|
0
|
29
|
11.00
|
|
2025-03-31
|
7
|
0
|
7
|
13.40
|
|
2025-03-28
|
25
|
0
|
25
|
13.60
|
|
2025-03-27
|
7
|
0
|
7
|
13.85
|
|
2025-03-25
|
4
|
0
|
4
|
13.85
|
|
2025-03-18
|
3
|
0
|
3
|
14.00
|
|
2025-03-12
|
7
|
0
|
7
|
13.85
|
|
2025-03-04
|
10
|
0
|
10
|
14.30
|
|
2025-02-27
|
7
|
0
|
7
|
14.40
|
|
2025-02-26
|
2
|
0
|
2
|
14.45
|
|
2025-02-25
|
3
|
0
|
3
|
14.45
|
|
2025-02-21
|
5
|
0
|
5
|
14.45
|
|
2025-02-04
|
0
|
2
|
-2
|
13.35
|
|
2025-01-02
|
5
|
1
|
4
|
14.00
|
|
2024-12-23
|
3
|
1
|
2
|
14.10
|
|
2024-12-19
|
3
|
0
|
3
|
13.85
|
|
2024-12-17
|
0
|
14
|
-14
|
14.15
|
|
2024-12-16
|
15
|
3
|
12
|
13.80
|
|
2024-12-06
|
14
|
1
|
13
|
15.65
|
|
2024-12-05
|
18
|
79
|
-61
|
16.05
|
|
2024-12-04
|
33
|
4
|
29
|
16.40
|
|
2024-12-02
|
39
|
2
|
37
|
16.55
|
|
2024-11-29
|
57
|
1
|
56
|
17.25
|
|
2024-11-05
|
85
|
139
|
-54
|
16.15
|
|
2024-11-01
|
0
|
2
|
-2
|
14.70
|
|
2024-10-24
|
1
|
0
|
1
|
14.75
|
|
2024-10-23
|
4
|
0
|
4
|
14.75
|
|
2024-09-02
|
0
|
7
|
-7
|
14.35
|
|
2024-08-28
|
2
|
0
|
2
|
14.35
|
| 合計 | 1173 | 878 | 295 | |
