| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
18.35
|
|
2026-07-14
|
1
|
11
|
-10
|
18.20
|
|
2026-07-09
|
0
|
9
|
-9
|
17.65
|
|
2026-07-07
|
3
|
23
|
-20
|
17.65
|
|
2026-07-06
|
6
|
27
|
-21
|
17.30
|
|
2026-07-03
|
2
|
0
|
2
|
17.00
|
|
2026-07-02
|
2
|
21
|
-19
|
16.90
|
|
2026-07-01
|
5
|
0
|
5
|
16.55
|
|
2026-06-29
|
36
|
3
|
33
|
16.40
|
|
2026-06-26
|
8
|
0
|
8
|
16.80
|
|
2026-06-23
|
2
|
15
|
-13
|
17.60
|
|
2026-06-15
|
0
|
10
|
-10
|
16.90
|
|
2026-06-09
|
10
|
0
|
10
|
16.70
|
|
2026-06-08
|
15
|
46
|
-31
|
16.70
|
|
2026-06-03
|
0
|
13
|
-13
|
17.35
|
|
2026-06-02
|
10
|
20
|
-10
|
17.05
|
|
2026-06-01
|
0
|
10
|
-10
|
16.75
|
|
2026-05-28
|
10
|
0
|
10
|
16.25
|
|
2026-05-22
|
0
|
10
|
-10
|
16.90
|
|
2026-05-15
|
15
|
0
|
15
|
16.20
|
|
2026-05-14
|
0
|
10
|
-10
|
16.35
|
|
2026-05-13
|
7
|
0
|
7
|
16.25
|
|
2026-05-12
|
4
|
0
|
4
|
16.55
|
|
2026-05-08
|
6
|
0
|
6
|
16.70
|
|
2026-05-06
|
4
|
0
|
4
|
16.75
|
|
2026-04-30
|
10
|
0
|
10
|
16.85
|
|
2026-04-29
|
0
|
10
|
-10
|
16.95
|
|
2026-04-28
|
10
|
0
|
10
|
16.95
|
|
2026-04-17
|
0
|
11
|
-11
|
17.70
|
|
2026-04-16
|
0
|
9
|
-9
|
17.30
|
|
2026-04-14
|
0
|
6
|
-6
|
17.20
|
|
2026-04-10
|
0
|
4
|
-4
|
16.85
|
|
2026-04-08
|
0
|
14
|
-14
|
17.05
|
|
2026-04-02
|
10
|
0
|
10
|
16.70
|
|
2026-04-01
|
0
|
6
|
-6
|
16.80
|
|
2026-03-06
|
0
|
1
|
-1
|
17.10
|
|
2026-03-04
|
7
|
0
|
7
|
16.80
|
|
2026-03-03
|
2
|
0
|
2
|
17.60
|
|
2026-03-02
|
3
|
0
|
3
|
17.75
|
|
2026-02-26
|
18
|
2
|
16
|
17.90
|
|
2026-02-23
|
10
|
1
|
9
|
18.20
|
|
2026-02-11
|
8
|
0
|
8
|
17.80
|
|
2026-01-29
|
2
|
0
|
2
|
18.40
|
|
2026-01-28
|
0
|
2
|
-2
|
18.60
|
|
2026-01-19
|
0
|
5
|
-5
|
18.45
|
|
2026-01-16
|
2
|
7
|
-5
|
18.45
|
|
2026-01-15
|
0
|
4
|
-4
|
18.45
|
|
2026-01-12
|
0
|
10
|
-10
|
17.80
|
|
2025-12-31
|
10
|
0
|
10
|
17.40
|
|
2025-12-16
|
0
|
10
|
-10
|
17.70
|
|
2025-12-05
|
10
|
0
|
10
|
17.05
|
|
2025-11-05
|
0
|
7
|
-7
|
18.15
|
|
2025-10-27
|
8
|
0
|
8
|
19.15
|
|
2025-10-20
|
0
|
6
|
-6
|
18.30
|
|
2025-10-15
|
1
|
0
|
1
|
18.10
|
|
2025-09-18
|
6
|
2
|
4
|
20.15
|
|
2025-08-11
|
0
|
2
|
-2
|
18.60
|
|
2025-08-05
|
0
|
3
|
-3
|
18.80
|
|
2025-07-29
|
5
|
0
|
5
|
18.25
|
|
2025-07-24
|
0
|
3
|
-3
|
18.45
|
|
2025-07-09
|
0
|
2
|
-2
|
18.45
|
|
2025-07-07
|
0
|
2
|
-2
|
19.05
|
|
2025-06-23
|
1
|
5
|
-4
|
17.45
|
|
2025-06-11
|
0
|
4
|
-4
|
18.30
|
|
2025-06-10
|
5
|
1
|
4
|
18.10
|
|
2025-06-02
|
1
|
5
|
-4
|
17.70
|
|
2025-05-28
|
1
|
5
|
-4
|
18.60
|
|
2025-05-27
|
1
|
2
|
-1
|
18.80
|
|
2025-05-26
|
1
|
3
|
-2
|
19.05
|
|
2025-05-23
|
0
|
2
|
-2
|
19.30
|
|
2025-05-19
|
0
|
1
|
-1
|
19.75
|
|
2025-05-15
|
0
|
1
|
-1
|
20.10
|
|
2025-05-02
|
2
|
0
|
2
|
20.40
|
|
2025-04-29
|
9
|
0
|
9
|
21.10
|
|
2025-04-28
|
5
|
0
|
5
|
19.20
|
|
2025-03-17
|
1
|
0
|
1
|
23.60
|
|
2025-03-03
|
3
|
0
|
3
|
24.00
|
|
2025-02-25
|
0
|
4
|
-4
|
25.25
|
|
2025-02-19
|
0
|
5
|
-5
|
25.50
|
|
2024-12-20
|
0
|
6
|
-6
|
26.05
|
|
2024-12-19
|
1
|
0
|
1
|
25.75
|
|
2024-12-18
|
1
|
0
|
1
|
26.00
|
|
2024-12-11
|
4
|
0
|
4
|
27.40
|
|
2024-08-05
|
6
|
0
|
6
|
30.20
|
| 合計 | 310 | 407 | -97 | |
