| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
575
|
149
|
426
|
18.00
|
|
2026-07-21
|
128
|
217
|
-89
|
17.25
|
|
2026-07-20
|
242
|
100
|
142
|
16.80
|
|
2026-07-17
|
705
|
0
|
705
|
16.55
|
|
2026-07-16
|
533
|
0
|
533
|
17.05
|
|
2026-07-15
|
52
|
0
|
52
|
16.15
|
|
2026-07-14
|
492
|
0
|
492
|
16.20
|
|
2026-07-13
|
592
|
2
|
590
|
16.85
|
|
2026-07-09
|
818
|
106
|
712
|
17.20
|
|
2026-07-08
|
2029
|
610
|
1419
|
17.55
|
|
2026-07-07
|
2097
|
60
|
2037
|
17.55
|
|
2026-07-06
|
309
|
30
|
279
|
19.45
|
|
2026-06-29
|
66
|
0
|
66
|
18.10
|
|
2026-06-01
|
1
|
401
|
-400
|
19.90
|
|
2026-05-27
|
82
|
0
|
82
|
16.05
|
|
2026-05-26
|
102
|
3
|
99
|
16.15
|
|
2026-05-25
|
48
|
0
|
48
|
16.00
|
|
2026-05-22
|
200
|
11
|
189
|
16.15
|
|
2026-05-21
|
20
|
1
|
19
|
15.70
|
|
2026-05-20
|
157
|
0
|
157
|
14.95
|
|
2026-05-19
|
165
|
111
|
54
|
15.70
|
|
2026-05-18
|
507
|
9
|
498
|
15.50
|
|
2026-05-14
|
4
|
0
|
4
|
17.95
|
|
2026-05-05
|
0
|
35
|
-35
|
20.05
|
|
2026-03-04
|
11
|
0
|
11
|
23.75
|
|
2026-02-02
|
0
|
10
|
-10
|
25.40
|
|
2026-01-23
|
18
|
1
|
17
|
28.40
|
|
2026-01-13
|
6
|
29
|
-23
|
26.10
|
|
2026-01-08
|
8
|
0
|
8
|
24.30
|
|
2025-12-23
|
0
|
8
|
-8
|
26.00
|
|
2025-12-17
|
9
|
0
|
9
|
25.25
|
|
2025-11-12
|
0
|
5
|
-5
|
33.45
|
|
2025-11-10
|
12
|
1
|
11
|
33.85
|
|
2025-10-22
|
10
|
0
|
10
|
38.10
|
|
2025-10-02
|
0
|
4
|
-4
|
34.30
|
|
2025-09-22
|
0
|
8
|
-8
|
34.55
|
|
2025-08-22
|
18
|
1
|
17
|
36.10
|
|
2025-08-20
|
0
|
18
|
-18
|
36.80
|
|
2025-07-02
|
20
|
0
|
20
|
47.70
|
|
2025-06-24
|
0
|
11
|
-11
|
46.85
|
|
2025-06-09
|
0
|
8
|
-8
|
51.40
|
|
2025-05-28
|
12
|
0
|
12
|
50.70
|
|
2025-03-28
|
46
|
0
|
46
|
53.50
|
|
2025-03-27
|
21
|
0
|
21
|
54.60
|
|
2025-01-07
|
24
|
0
|
24
|
60.80
|
|
2024-12-05
|
80
|
113
|
-33
|
68.00
|
|
2024-08-16
|
110
|
3
|
107
|
54.90
|
|
2024-07-26
|
103
|
11
|
92
|
58.20
|
|
2024-07-23
|
194
|
31
|
163
|
59.20
|
| 合計 | 10626 | 2107 | 8519 | |
