| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
1
|
10
|
91.90
|
|
2026-07-17
|
21
|
0
|
21
|
96.40
|
|
2026-07-15
|
0
|
14
|
-14
|
103.50
|
|
2026-07-09
|
9
|
1
|
8
|
118.00
|
|
2026-07-08
|
13
|
4
|
9
|
123.50
|
|
2026-07-07
|
32
|
0
|
32
|
127.50
|
|
2026-07-01
|
6
|
14
|
-8
|
124.00
|
|
2026-06-16
|
23
|
0
|
23
|
103.50
|
|
2026-06-04
|
7
|
0
|
7
|
109.00
|
|
2026-05-07
|
3
|
0
|
3
|
92.60
|
|
2026-04-30
|
0
|
6
|
-6
|
88.90
|
|
2026-04-29
|
9
|
3
|
6
|
87.90
|
|
2026-04-24
|
1
|
8
|
-7
|
86.40
|
|
2026-04-15
|
6
|
0
|
6
|
80.20
|
|
2026-04-14
|
6
|
0
|
6
|
79.70
|
|
2026-04-02
|
0
|
5
|
-5
|
77.40
|
|
2026-03-30
|
5
|
1
|
4
|
75.80
|
|
2026-03-27
|
9
|
4
|
5
|
78.30
|
|
2026-03-24
|
0
|
9
|
-9
|
77.60
|
|
2026-03-23
|
9
|
0
|
9
|
76.80
|
|
2026-03-20
|
0
|
3
|
-3
|
77.70
|
|
2026-03-19
|
6
|
0
|
6
|
76.60
|
|
2026-03-17
|
3
|
0
|
3
|
77.70
|
|
2026-03-03
|
3
|
0
|
3
|
76.50
|
|
2026-03-02
|
3
|
0
|
3
|
77.20
|
|
2026-02-11
|
0
|
5
|
-5
|
74.50
|
|
2026-02-05
|
10
|
5
|
5
|
74.50
|
|
2026-02-04
|
3
|
0
|
3
|
75.10
|
|
2026-01-28
|
0
|
8
|
-8
|
76.80
|
|
2026-01-27
|
0
|
3
|
-3
|
76.30
|
|
2026-01-23
|
36
|
9
|
27
|
78.00
|
|
2026-01-22
|
26
|
0
|
26
|
78.70
|
|
2026-01-21
|
0
|
14
|
-14
|
79.80
|
|
2026-01-20
|
0
|
16
|
-16
|
77.40
|
|
2026-01-19
|
0
|
10
|
-10
|
74.20
|
|
2026-01-14
|
10
|
0
|
10
|
72.40
|
|
2026-01-09
|
0
|
1
|
-1
|
70.70
|
|
2026-01-02
|
0
|
5
|
-5
|
71.60
|
|
2025-12-31
|
3
|
0
|
3
|
70.80
|
|
2025-12-26
|
0
|
1
|
-1
|
71.40
|
|
2025-12-24
|
2
|
0
|
2
|
71.20
|
|
2025-12-22
|
0
|
7
|
-7
|
72.30
|
|
2025-12-18
|
0
|
3
|
-3
|
71.00
|
|
2025-12-08
|
0
|
2
|
-2
|
73.30
|
|
2025-11-28
|
0
|
2
|
-2
|
74.00
|
|
2025-11-26
|
0
|
2
|
-2
|
71.30
|
|
2025-11-20
|
0
|
4
|
-4
|
71.10
|
|
2025-11-19
|
2
|
0
|
2
|
69.70
|
|
2025-11-18
|
4
|
0
|
4
|
70.60
|
|
2025-11-17
|
0
|
6
|
-6
|
73.30
|
|
2025-11-14
|
0
|
6
|
-6
|
74.40
|
|
2025-11-13
|
1
|
4
|
-3
|
74.70
|
|
2025-11-12
|
0
|
3
|
-3
|
74.00
|
|
2025-11-11
|
0
|
2
|
-2
|
73.10
|
|
2025-11-06
|
0
|
13
|
-13
|
77.70
|
|
2025-11-05
|
10
|
4
|
6
|
77.00
|
|
2025-11-03
|
10
|
0
|
10
|
79.30
|
|
2025-10-31
|
0
|
17
|
-17
|
81.40
|
|
2025-10-30
|
16
|
0
|
16
|
78.90
|
|
2025-10-29
|
0
|
11
|
-11
|
80.50
|
|
2025-10-27
|
2
|
10
|
-8
|
79.20
|
|
2025-10-23
|
19
|
10
|
9
|
78.20
|
|
2025-10-21
|
10
|
36
|
-26
|
79.20
|
|
2025-10-17
|
0
|
2
|
-2
|
71.60
|
|
2025-10-07
|
9
|
0
|
9
|
73.30
|
|
2025-10-02
|
0
|
1
|
-1
|
75.60
|
|
2025-10-01
|
0
|
9
|
-9
|
75.50
|
|
2025-09-30
|
0
|
2
|
-2
|
75.00
|
|
2025-09-26
|
29
|
0
|
29
|
74.60
|
|
2025-09-24
|
40
|
0
|
40
|
76.50
|
|
2025-09-23
|
34
|
24
|
10
|
76.30
|
|
2025-09-22
|
25
|
1
|
24
|
76.10
|
|
2025-09-18
|
15
|
10
|
5
|
76.70
|
|
2025-09-17
|
30
|
4
|
26
|
75.40
|
|
2025-09-16
|
13
|
0
|
13
|
74.00
|
|
2025-09-11
|
10
|
3
|
7
|
70.60
|
|
2025-09-10
|
23
|
0
|
23
|
73.30
|
|
2025-09-09
|
13
|
0
|
13
|
74.10
|
|
2025-09-05
|
13
|
0
|
13
|
76.90
|
|
2025-09-04
|
0
|
5
|
-5
|
78.00
|
|
2025-09-02
|
7
|
0
|
7
|
72.30
|
|
2025-08-29
|
2
|
0
|
2
|
74.30
|
|
2025-08-26
|
3
|
0
|
3
|
71.20
|
|
2025-08-25
|
2
|
0
|
2
|
72.20
|
|
2025-08-22
|
2
|
0
|
2
|
71.50
|
|
2025-08-21
|
3
|
0
|
3
|
72.20
|
|
2025-08-05
|
0
|
2
|
-2
|
70.10
|
|
2025-06-24
|
0
|
1
|
-1
|
73.20
|
|
2025-04-21
|
0
|
0
|
0
|
73.40
|
|
2025-02-03
|
0
|
1
|
-1
|
87.70
|
|
2024-10-08
|
2
|
0
|
2
|
100.50
|
|
2024-10-01
|
0
|
4
|
-4
|
102.50
|
|
2024-09-19
|
2
|
0
|
2
|
101.50
|
|
2024-09-12
|
3
|
1
|
2
|
100.50
|
|
2024-08-27
|
3
|
0
|
3
|
107.00
|
|
2024-08-09
|
2
|
0
|
2
|
100.50
|
|
2024-08-02
|
2
|
0
|
2
|
102.50
|
| 合計 | 636 | 362 | 274 | |
