| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
3
|
22
|
16.60
|
|
2026-07-20
|
17
|
2
|
15
|
16.40
|
|
2026-07-17
|
4
|
41
|
-37
|
16.50
|
|
2026-07-13
|
5
|
12
|
-7
|
18.15
|
|
2026-07-09
|
0
|
22
|
-22
|
18.60
|
|
2026-07-08
|
22
|
0
|
22
|
18.35
|
|
2026-07-07
|
24
|
4
|
20
|
18.35
|
|
2026-07-06
|
29
|
15
|
14
|
19.00
|
|
2026-07-03
|
0
|
49
|
-49
|
19.00
|
|
2026-07-01
|
46
|
3
|
43
|
18.15
|
|
2026-06-30
|
3
|
17
|
-14
|
18.80
|
|
2026-06-29
|
8
|
2
|
6
|
18.10
|
|
2026-06-25
|
2
|
10
|
-8
|
18.60
|
|
2026-06-24
|
10
|
0
|
10
|
18.85
|
|
2026-06-23
|
35
|
5
|
30
|
18.90
|
|
2026-06-22
|
23
|
12
|
11
|
19.10
|
|
2026-06-18
|
31
|
10
|
21
|
19.35
|
|
2026-06-15
|
2
|
39
|
-37
|
19.55
|
|
2026-06-12
|
7
|
24
|
-17
|
18.85
|
|
2026-06-11
|
18
|
4
|
14
|
18.25
|
|
2026-06-10
|
41
|
3
|
38
|
18.30
|
|
2026-06-09
|
17
|
0
|
17
|
18.85
|
|
2026-06-08
|
15
|
3
|
12
|
18.90
|
|
2026-06-02
|
15
|
1
|
14
|
19.55
|
|
2026-05-25
|
76
|
24
|
52
|
19.85
|
|
2026-05-22
|
22
|
41
|
-19
|
19.45
|
|
2026-05-18
|
17
|
9
|
8
|
18.55
|
|
2026-05-14
|
26
|
3
|
23
|
18.95
|
|
2026-05-05
|
3
|
42
|
-39
|
20.00
|
|
2026-04-30
|
27
|
0
|
27
|
19.10
|
|
2026-04-23
|
10
|
0
|
10
|
17.60
|
|
2026-04-20
|
20
|
5
|
15
|
18.40
|
|
2026-04-16
|
20
|
34
|
-14
|
17.80
|
|
2026-03-19
|
0
|
136
|
-136
|
16.85
|
|
2026-03-05
|
0
|
10
|
-10
|
15.25
|
|
2026-02-26
|
0
|
15
|
-15
|
15.60
|
|
2026-02-24
|
1
|
10
|
-9
|
14.75
|
|
2026-02-23
|
0
|
10
|
-10
|
14.50
|
|
2026-02-11
|
4
|
7
|
-3
|
14.35
|
|
2026-02-09
|
16
|
0
|
16
|
14.10
|
|
2026-02-06
|
13
|
0
|
13
|
14.35
|
|
2026-02-05
|
0
|
3
|
-3
|
14.60
|
|
2026-02-02
|
10
|
0
|
10
|
14.45
|
|
2026-01-26
|
0
|
10
|
-10
|
15.40
|
|
2026-01-23
|
23
|
45
|
-22
|
15.45
|
|
2026-01-16
|
25
|
8
|
17
|
15.05
|
|
2026-01-15
|
4
|
1
|
3
|
15.05
|
|
2026-01-14
|
4
|
0
|
4
|
14.90
|
|
2026-01-12
|
0
|
60
|
-60
|
15.15
|
|
2026-01-08
|
4
|
0
|
4
|
14.40
|
|
2026-01-02
|
0
|
16
|
-16
|
14.45
|
|
2025-12-31
|
6
|
4
|
2
|
14.35
|
|
2025-12-26
|
16
|
0
|
16
|
14.45
|
|
2025-12-24
|
9
|
0
|
9
|
14.50
|
|
2025-12-19
|
4
|
0
|
4
|
14.30
|
|
2025-12-18
|
0
|
8
|
-8
|
14.70
|
|
2025-12-16
|
11
|
7
|
4
|
14.20
|
|
2025-12-11
|
36
|
9
|
27
|
14.20
|
|
2025-12-09
|
4
|
10
|
-6
|
14.55
|
|
2025-12-01
|
0
|
11
|
-11
|
13.85
|
|
2025-11-21
|
4
|
0
|
4
|
12.65
|
|
2025-11-17
|
4
|
0
|
4
|
13.15
|
|
2025-11-03
|
9
|
0
|
9
|
13.90
|
|
2025-10-31
|
3
|
0
|
3
|
14.65
|
|
2025-10-30
|
2
|
0
|
2
|
14.60
|
|
2025-10-29
|
5
|
0
|
5
|
14.70
|
|
2025-10-28
|
0
|
5
|
-5
|
14.70
|
|
2025-10-22
|
2
|
0
|
2
|
14.95
|
|
2025-10-20
|
3
|
5
|
-2
|
14.75
|
|
2025-10-16
|
3
|
0
|
3
|
14.80
|
|
2025-10-13
|
8
|
0
|
8
|
15.10
|
|
2025-09-12
|
50
|
0
|
50
|
14.15
|
|
2025-09-04
|
4
|
0
|
4
|
14.05
|
|
2025-08-05
|
50
|
1
|
49
|
15.30
|
|
2025-07-23
|
12
|
0
|
12
|
13.85
|
|
2025-05-26
|
10
|
0
|
10
|
14.60
|
|
2025-03-13
|
0
|
14
|
-14
|
16.25
|
|
2025-03-11
|
0
|
4
|
-4
|
16.50
|
|
2025-03-03
|
0
|
4
|
-4
|
16.55
|
|
2025-02-21
|
4
|
0
|
4
|
17.00
|
|
2025-02-17
|
0
|
5
|
-5
|
16.80
|
|
2025-02-11
|
8
|
0
|
8
|
17.35
|
|
2025-02-03
|
20
|
0
|
20
|
15.95
|
|
2024-12-20
|
0
|
10
|
-10
|
16.35
|
|
2024-11-15
|
0
|
6
|
-6
|
16.00
|
|
2024-09-18
|
5
|
92
|
-87
|
17.00
|
|
2024-09-05
|
11
|
0
|
11
|
18.45
|
|
2024-08-29
|
5
|
0
|
5
|
19.55
|
|
2024-08-26
|
6
|
12
|
-6
|
20.35
|
|
2024-08-02
|
6
|
0
|
6
|
18.45
|
|
2024-08-01
|
0
|
4
|
-4
|
18.85
|
|
2024-07-29
|
3
|
0
|
3
|
18.55
|
| 合計 | 1047 | 981 | 66 | |
