| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
42.35
|
|
2026-06-12
|
1
|
12
|
-11
|
41.05
|
|
2026-05-29
|
4
|
0
|
4
|
39.60
|
|
2026-05-20
|
0
|
19
|
-19
|
40.00
|
|
2026-04-30
|
0
|
8
|
-8
|
40.00
|
|
2026-04-17
|
0
|
25
|
-25
|
40.65
|
|
2026-04-15
|
8
|
0
|
8
|
40.75
|
|
2026-04-14
|
0
|
88
|
-88
|
40.70
|
|
2026-04-13
|
0
|
5
|
-5
|
40.15
|
|
2026-04-10
|
0
|
5
|
-5
|
40.30
|
|
2026-04-08
|
0
|
20
|
-20
|
40.35
|
|
2026-04-07
|
0
|
5
|
-5
|
39.70
|
|
2026-04-02
|
0
|
64
|
-64
|
38.85
|
|
2026-04-01
|
0
|
5
|
-5
|
38.70
|
|
2026-03-30
|
17
|
0
|
17
|
39.40
|
|
2026-03-27
|
10
|
35
|
-25
|
40.60
|
|
2026-03-26
|
15
|
0
|
15
|
40.70
|
|
2026-03-23
|
8
|
14
|
-6
|
41.15
|
|
2026-03-20
|
77
|
23
|
54
|
42.50
|
|
2026-03-19
|
7
|
0
|
7
|
42.00
|
|
2026-03-18
|
5
|
0
|
5
|
42.40
|
|
2026-03-17
|
0
|
5
|
-5
|
42.90
|
|
2026-03-16
|
0
|
10
|
-10
|
42.35
|
|
2026-03-10
|
5
|
24
|
-19
|
41.60
|
|
2026-03-05
|
0
|
10
|
-10
|
42.05
|
|
2026-03-04
|
8
|
28
|
-20
|
41.10
|
|
2026-02-26
|
25
|
2
|
23
|
44.25
|
|
2026-02-25
|
5
|
0
|
5
|
45.40
|
|
2026-02-24
|
5
|
0
|
5
|
45.80
|
|
2026-02-06
|
0
|
14
|
-14
|
46.45
|
|
2026-02-03
|
11
|
6
|
5
|
46.15
|
|
2026-01-30
|
37
|
0
|
37
|
46.90
|
|
2026-01-29
|
0
|
45
|
-45
|
48.60
|
|
2026-01-27
|
15
|
0
|
15
|
47.20
|
|
2026-01-23
|
5
|
0
|
5
|
48.80
|
|
2026-01-22
|
0
|
20
|
-20
|
49.10
|
|
2026-01-21
|
2
|
26
|
-24
|
48.15
|
|
2026-01-20
|
0
|
29
|
-29
|
48.80
|
|
2026-01-19
|
1
|
26
|
-25
|
48.85
|
|
2026-01-15
|
12
|
0
|
12
|
50.20
|
|
2026-01-14
|
0
|
12
|
-12
|
50.80
|
|
2026-01-12
|
13
|
0
|
13
|
50.70
|
|
2026-01-08
|
0
|
4
|
-4
|
52.60
|
|
2026-01-05
|
16
|
0
|
16
|
51.90
|
|
2025-12-31
|
35
|
5
|
30
|
56.10
|
|
2025-12-29
|
2
|
11
|
-9
|
57.60
|
|
2025-12-23
|
0
|
10
|
-10
|
56.30
|
|
2025-12-17
|
3
|
8
|
-5
|
53.60
|
|
2025-12-12
|
0
|
10
|
-10
|
53.00
|
|
2025-12-11
|
15
|
3
|
12
|
53.10
|
|
2025-12-10
|
5
|
0
|
5
|
54.00
|
|
2025-12-08
|
5
|
0
|
5
|
55.70
|
|
2025-12-03
|
0
|
5
|
-5
|
56.60
|
|
2025-12-01
|
15
|
0
|
15
|
56.30
|
|
2025-11-20
|
0
|
10
|
-10
|
56.30
|
|
2025-11-19
|
0
|
6
|
-6
|
56.10
|
|
2025-11-13
|
0
|
5
|
-5
|
58.50
|
|
2025-11-12
|
0
|
10
|
-10
|
58.50
|
|
2025-11-07
|
3
|
0
|
3
|
60.00
|
|
2025-11-05
|
0
|
7
|
-7
|
59.90
|
|
2025-09-30
|
1
|
5
|
-4
|
63.50
|
|
2025-09-10
|
0
|
12
|
-12
|
63.10
|
|
2025-09-09
|
9
|
0
|
9
|
62.50
|
|
2025-07-24
|
0
|
3
|
-3
|
61.30
|
|
2025-07-10
|
1
|
0
|
1
|
60.10
|
|
2025-05-15
|
0
|
10
|
-10
|
59.60
|
|
2025-03-18
|
2
|
4
|
-2
|
64.40
|
|
2025-03-11
|
0
|
8
|
-8
|
64.70
|
|
2025-03-06
|
0
|
3
|
-3
|
65.10
|
|
2025-02-14
|
0
|
7
|
-7
|
62.10
|
|
2024-12-17
|
0
|
5
|
-5
|
60.90
|
|
2024-12-12
|
6
|
0
|
6
|
63.10
|
|
2024-11-22
|
0
|
4
|
-4
|
62.80
|
|
2024-11-18
|
8
|
0
|
8
|
58.80
|
|
2024-09-03
|
21
|
0
|
21
|
112.50
|
| 合計 | 449 | 740 | -291 | |
