| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
41.35
|
|
2026-07-13
|
0
|
13
|
-13
|
41.30
|
|
2026-07-09
|
2
|
84
|
-82
|
41.30
|
|
2026-07-08
|
2
|
43
|
-41
|
40.75
|
|
2026-07-07
|
0
|
50
|
-50
|
40.75
|
|
2026-06-10
|
0
|
24
|
-24
|
40.60
|
|
2026-06-09
|
3
|
0
|
3
|
40.35
|
|
2026-05-22
|
5
|
0
|
5
|
40.15
|
|
2026-05-20
|
3
|
10
|
-7
|
40.15
|
|
2026-05-19
|
3
|
21
|
-18
|
40.20
|
|
2026-05-14
|
0
|
3
|
-3
|
40.20
|
|
2026-05-13
|
0
|
24
|
-24
|
40.35
|
|
2026-05-08
|
0
|
14
|
-14
|
40.40
|
|
2026-05-07
|
0
|
32
|
-32
|
40.40
|
|
2026-05-06
|
0
|
31
|
-31
|
40.35
|
|
2026-05-05
|
0
|
35
|
-35
|
40.30
|
|
2026-05-04
|
2
|
13
|
-11
|
40.30
|
|
2026-04-28
|
0
|
80
|
-80
|
40.30
|
|
2026-04-27
|
1
|
40
|
-39
|
40.35
|
|
2026-04-24
|
2
|
24
|
-22
|
40.50
|
|
2026-04-20
|
0
|
20
|
-20
|
40.65
|
|
2026-04-17
|
0
|
18
|
-18
|
40.75
|
|
2026-04-16
|
0
|
22
|
-22
|
40.75
|
|
2026-04-15
|
0
|
35
|
-35
|
40.80
|
|
2026-04-14
|
0
|
131
|
-131
|
40.75
|
|
2026-04-13
|
0
|
10
|
-10
|
40.70
|
|
2026-04-10
|
1
|
19
|
-18
|
40.75
|
|
2026-03-19
|
2
|
0
|
2
|
40.65
|
|
2026-03-13
|
10
|
0
|
10
|
40.70
|
|
2026-03-12
|
40
|
0
|
40
|
40.70
|
|
2026-03-09
|
51
|
0
|
51
|
40.60
|
|
2026-03-06
|
8
|
0
|
8
|
40.85
|
|
2026-03-05
|
55
|
0
|
55
|
40.80
|
|
2026-03-04
|
151
|
0
|
151
|
40.65
|
|
2026-03-03
|
123
|
0
|
123
|
40.85
|
|
2026-03-02
|
75
|
0
|
75
|
40.85
|
|
2026-02-11
|
26
|
0
|
26
|
41.05
|
|
2026-02-06
|
30
|
0
|
30
|
40.60
|
|
2026-02-05
|
15
|
0
|
15
|
40.65
|
|
2026-02-04
|
6
|
0
|
6
|
40.65
|
|
2026-02-02
|
111
|
0
|
111
|
40.60
|
|
2026-01-30
|
40
|
0
|
40
|
40.75
|
|
2026-01-21
|
5
|
0
|
5
|
40.90
|
|
2026-01-08
|
0
|
2
|
-2
|
40.65
|
|
2025-12-26
|
0
|
6
|
-6
|
40.75
|
|
2025-12-23
|
0
|
12
|
-12
|
40.90
|
|
2025-12-17
|
0
|
5
|
-5
|
40.70
|
|
2025-12-16
|
0
|
2
|
-2
|
40.75
|
|
2025-12-15
|
0
|
3
|
-3
|
40.70
|
|
2025-12-12
|
0
|
3
|
-3
|
40.75
|
|
2025-12-10
|
3
|
0
|
3
|
40.70
|
|
2025-12-09
|
2
|
0
|
2
|
40.65
|
|
2025-12-08
|
5
|
0
|
5
|
40.60
|
|
2025-12-01
|
0
|
1
|
-1
|
40.65
|
|
2025-11-26
|
0
|
4
|
-4
|
40.80
|
|
2025-11-18
|
22
|
0
|
22
|
40.45
|
|
2025-11-10
|
2
|
0
|
2
|
40.65
|
|
2025-11-07
|
7
|
0
|
7
|
40.70
|
|
2025-10-14
|
1
|
0
|
1
|
40.80
|
|
2025-09-30
|
10
|
0
|
10
|
40.85
|
|
2025-09-25
|
0
|
5
|
-5
|
40.75
|
|
2025-09-24
|
1
|
0
|
1
|
40.80
|
|
2025-09-08
|
0
|
2
|
-2
|
40.85
|
|
2025-09-05
|
1
|
0
|
1
|
40.85
|
|
2025-08-29
|
1
|
0
|
1
|
40.80
|
|
2025-07-23
|
1
|
10
|
-9
|
41.85
|
|
2025-07-15
|
0
|
3
|
-3
|
41.65
|
|
2025-07-08
|
2
|
0
|
2
|
41.75
|
|
2025-05-23
|
11
|
0
|
11
|
41.35
|
|
2025-05-22
|
9
|
0
|
9
|
41.30
|
|
2025-04-29
|
0
|
1
|
-1
|
41.05
|
|
2025-04-24
|
0
|
1
|
-1
|
40.95
|
|
2025-03-20
|
0
|
1
|
-1
|
41.40
|
|
2025-03-18
|
0
|
1
|
-1
|
41.25
|
|
2025-03-14
|
0
|
2
|
-2
|
41.40
|
|
2025-03-03
|
1
|
0
|
1
|
41.65
|
|
2025-02-27
|
2
|
0
|
2
|
41.70
|
|
2025-02-26
|
3
|
0
|
3
|
41.30
|
|
2025-02-25
|
0
|
5
|
-5
|
41.25
|
|
2025-02-19
|
0
|
3
|
-3
|
41.00
|
|
2025-01-07
|
2
|
0
|
2
|
40.80
|
|
2025-01-03
|
1
|
4
|
-3
|
40.90
|
|
2025-01-02
|
0
|
7
|
-7
|
41.00
|
|
2024-12-31
|
3
|
0
|
3
|
41.05
|
|
2024-12-30
|
1
|
0
|
1
|
41.00
|
|
2024-12-23
|
0
|
1
|
-1
|
41.15
|
|
2024-12-18
|
1
|
0
|
1
|
41.10
|
|
2024-12-03
|
4
|
2
|
2
|
41.25
|
|
2024-11-08
|
0
|
2
|
-2
|
41.60
|
|
2024-11-07
|
3
|
0
|
3
|
41.50
|
|
2024-11-06
|
1
|
0
|
1
|
41.35
|
|
2024-11-05
|
1
|
0
|
1
|
41.45
|
|
2024-11-01
|
0
|
4
|
-4
|
41.70
|
|
2024-10-30
|
0
|
4
|
-4
|
41.30
|
|
2024-10-28
|
0
|
1
|
-1
|
41.50
|
|
2024-10-24
|
0
|
2
|
-2
|
41.35
|
|
2024-10-22
|
0
|
3
|
-3
|
41.65
|
|
2024-10-17
|
1
|
6
|
-5
|
41.45
|
|
2024-10-16
|
0
|
4
|
-4
|
41.45
|
|
2024-10-11
|
1
|
0
|
1
|
41.50
|
|
2024-10-08
|
1
|
0
|
1
|
41.55
|
|
2024-09-26
|
0
|
5
|
-5
|
41.90
|
|
2024-09-12
|
1
|
0
|
1
|
40.85
|
|
2024-09-05
|
8
|
0
|
8
|
40.85
|
|
2024-08-28
|
2
|
3
|
-1
|
41.40
|
|
2024-08-27
|
1
|
6
|
-5
|
41.70
|
|
2024-08-21
|
2
|
29
|
-27
|
41.80
|
|
2024-08-16
|
4
|
0
|
4
|
40.85
|
| 合計 | 894 | 957 | -63 | |
