| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
32
|
-31
|
113.00
|
|
2026-07-07
|
13
|
0
|
13
|
117.50
|
|
2026-05-28
|
2
|
27
|
-25
|
103.00
|
|
2026-05-27
|
26
|
4
|
22
|
102.00
|
|
2026-05-04
|
0
|
90
|
-90
|
102.00
|
|
2026-04-02
|
7
|
258
|
-251
|
103.00
|
|
2026-03-31
|
14
|
3
|
11
|
112.00
|
|
2026-03-27
|
0
|
15
|
-15
|
119.50
|
|
2026-03-25
|
1
|
11
|
-10
|
124.00
|
|
2026-03-18
|
0
|
6
|
-6
|
128.50
|
|
2026-03-12
|
24
|
2
|
22
|
128.50
|
|
2026-03-06
|
8
|
30
|
-22
|
123.50
|
|
2026-03-03
|
19
|
71
|
-52
|
125.00
|
|
2026-02-26
|
0
|
10
|
-10
|
127.50
|
|
2026-02-25
|
1
|
18
|
-17
|
130.50
|
|
2026-02-24
|
1
|
53
|
-52
|
128.50
|
|
2026-02-23
|
0
|
19
|
-19
|
132.00
|
|
2026-02-11
|
21
|
5
|
16
|
126.00
|
|
2026-02-04
|
29
|
1
|
28
|
130.50
|
|
2026-02-02
|
22
|
2
|
20
|
133.50
|
|
2026-01-30
|
22
|
2
|
20
|
136.00
|
|
2026-01-29
|
23
|
6
|
17
|
142.50
|
|
2026-01-23
|
23
|
9
|
14
|
139.00
|
|
2026-01-21
|
4
|
55
|
-51
|
140.00
|
|
2026-01-19
|
8
|
25
|
-17
|
145.50
|
|
2026-01-08
|
14
|
0
|
14
|
135.50
|
|
2025-12-16
|
2
|
13
|
-11
|
136.50
|
|
2025-12-12
|
6
|
0
|
6
|
138.50
|
|
2025-12-11
|
6
|
2
|
4
|
139.00
|
|
2025-12-01
|
0
|
11
|
-11
|
143.00
|
|
2025-11-24
|
24
|
0
|
24
|
138.50
|
|
2025-11-21
|
12
|
1
|
11
|
135.00
|
|
2025-11-20
|
32
|
4
|
28
|
135.00
|
|
2025-11-11
|
0
|
6
|
-6
|
149.50
|
|
2025-11-05
|
6
|
0
|
6
|
152.50
|
|
2025-10-28
|
2
|
20
|
-18
|
157.50
|
|
2025-10-27
|
0
|
15
|
-15
|
158.50
|
|
2025-10-23
|
1
|
79
|
-78
|
156.00
|
|
2025-08-25
|
41
|
8
|
33
|
192.00
|
|
2025-08-19
|
8
|
20
|
-12
|
192.00
|
|
2025-08-04
|
21
|
9
|
12
|
194.00
|
|
2025-06-04
|
28
|
94
|
-66
|
199.00
|
|
2025-05-28
|
34
|
76
|
-42
|
182.00
|
|
2025-05-23
|
27
|
2
|
25
|
178.00
|
|
2025-05-19
|
9
|
36
|
-27
|
179.50
|
|
2025-05-16
|
43
|
24
|
19
|
178.00
|
|
2025-04-11
|
14
|
39
|
-25
|
151.50
|
|
2025-03-19
|
10
|
0
|
10
|
185.00
|
|
2025-02-24
|
16
|
54
|
-38
|
188.50
|
|
2025-02-14
|
15
|
51
|
-36
|
172.00
|
|
2025-02-11
|
3
|
53
|
-50
|
166.50
|
|
2024-12-30
|
14
|
56
|
-42
|
166.50
|
|
2024-12-26
|
3
|
29
|
-26
|
171.50
|
|
2024-12-24
|
4
|
20
|
-16
|
174.00
|
|
2024-12-19
|
70
|
7
|
63
|
174.50
|
|
2024-12-18
|
29
|
101
|
-72
|
188.00
|
|
2024-12-05
|
15
|
2
|
13
|
181.00
|
|
2024-12-02
|
7
|
42
|
-35
|
180.00
|
|
2024-11-29
|
66
|
10
|
56
|
175.00
|
|
2024-11-28
|
26
|
4
|
22
|
180.00
|
|
2024-11-26
|
19
|
2
|
17
|
182.50
|
|
2024-11-25
|
18
|
5
|
13
|
184.50
|
|
2024-11-22
|
7
|
32
|
-25
|
180.50
|
|
2024-11-20
|
49
|
2
|
47
|
176.00
|
|
2024-11-15
|
8
|
51
|
-43
|
185.00
|
|
2024-11-14
|
52
|
3
|
49
|
176.50
|
|
2024-11-12
|
28
|
5
|
23
|
183.50
|
|
2024-11-08
|
100
|
37
|
63
|
187.50
|
|
2024-10-08
|
45
|
6
|
39
|
215.00
|
|
2024-09-20
|
62
|
153
|
-91
|
241.50
|
|
2024-09-19
|
16
|
57
|
-41
|
234.50
|
|
2024-09-09
|
47
|
24
|
23
|
213.00
|
|
2024-09-05
|
19
|
51
|
-32
|
219.00
|
|
2024-09-04
|
71
|
26
|
45
|
206.00
|
|
2024-09-03
|
58
|
21
|
37
|
223.00
|
|
2024-08-29
|
42
|
69
|
-27
|
239.00
|
|
2024-08-05
|
21
|
4
|
17
|
192.50
|
| 合計 | 1539 | 2190 | -651 | |
