| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
19.30
|
|
2026-07-21
|
10
|
0
|
10
|
19.45
|
|
2026-07-17
|
0
|
65
|
-65
|
19.50
|
|
2026-07-16
|
0
|
15
|
-15
|
19.40
|
|
2026-07-14
|
46
|
26
|
20
|
19.10
|
|
2026-07-13
|
20
|
6
|
14
|
19.60
|
|
2026-07-09
|
0
|
38
|
-38
|
19.75
|
|
2026-07-02
|
30
|
0
|
30
|
18.95
|
|
2026-06-24
|
5
|
0
|
5
|
19.00
|
|
2026-06-23
|
5
|
0
|
5
|
19.05
|
|
2026-06-03
|
0
|
37
|
-37
|
19.30
|
|
2026-05-29
|
2
|
42
|
-40
|
18.70
|
|
2026-05-28
|
55
|
27
|
28
|
18.00
|
|
2026-05-26
|
24
|
0
|
24
|
19.00
|
|
2026-05-25
|
38
|
55
|
-17
|
19.90
|
|
2026-05-22
|
53
|
35
|
18
|
20.45
|
|
2026-05-21
|
24
|
1
|
23
|
20.85
|
|
2026-05-20
|
32
|
50
|
-18
|
20.90
|
|
2026-05-14
|
60
|
36
|
24
|
21.05
|
|
2026-05-07
|
40
|
0
|
40
|
21.15
|
|
2026-04-23
|
0
|
52
|
-52
|
21.75
|
|
2026-04-08
|
131
|
10
|
121
|
23.95
|
|
2026-04-02
|
44
|
8
|
36
|
24.05
|
|
2026-03-27
|
14
|
82
|
-68
|
25.35
|
|
2026-03-26
|
40
|
2
|
38
|
25.05
|
|
2026-03-23
|
0
|
21
|
-21
|
25.10
|
|
2026-03-18
|
15
|
5
|
10
|
25.10
|
|
2026-03-13
|
21
|
0
|
21
|
25.35
|
|
2026-03-12
|
0
|
13
|
-13
|
25.95
|
|
2026-03-10
|
8
|
0
|
8
|
25.50
|
|
2026-03-05
|
10
|
0
|
10
|
26.60
|
|
2026-03-02
|
0
|
15
|
-15
|
27.45
|
|
2026-02-25
|
21
|
41
|
-20
|
26.95
|
|
2026-02-09
|
20
|
0
|
20
|
25.40
|
|
2026-02-06
|
0
|
13
|
-13
|
25.65
|
|
2026-02-03
|
15
|
0
|
15
|
25.45
|
|
2026-01-23
|
10
|
0
|
10
|
27.60
|
|
2026-01-22
|
0
|
24
|
-24
|
27.60
|
|
2026-01-21
|
10
|
0
|
10
|
27.85
|
|
2026-01-05
|
0
|
55
|
-55
|
28.65
|
|
2025-12-30
|
10
|
0
|
10
|
27.90
|
|
2025-12-08
|
0
|
11
|
-11
|
28.55
|
|
2025-12-02
|
2
|
5
|
-3
|
28.40
|
|
2025-11-28
|
9
|
0
|
9
|
28.55
|
|
2025-11-13
|
9
|
0
|
9
|
28.00
|
|
2025-11-03
|
9
|
0
|
9
|
28.90
|
|
2025-10-31
|
3
|
18
|
-15
|
29.60
|
|
2025-10-29
|
0
|
15
|
-15
|
29.35
|
|
2025-10-28
|
36
|
0
|
36
|
28.75
|
|
2025-10-23
|
6
|
0
|
6
|
29.75
|
|
2025-10-15
|
11
|
0
|
11
|
31.40
|
|
2025-10-14
|
11
|
0
|
11
|
31.00
|
|
2025-10-07
|
0
|
20
|
-20
|
30.70
|
|
2025-09-25
|
10
|
6
|
4
|
30.20
|
|
2025-09-24
|
0
|
10
|
-10
|
30.30
|
|
2025-09-15
|
0
|
36
|
-36
|
31.00
|
|
2025-09-11
|
27
|
0
|
27
|
29.80
|
|
2025-09-09
|
5
|
15
|
-10
|
30.70
|
|
2025-09-08
|
21
|
0
|
21
|
30.85
|
|
2025-08-22
|
10
|
0
|
10
|
31.35
|
|
2025-08-15
|
0
|
24
|
-24
|
31.90
|
|
2025-08-14
|
5
|
30
|
-25
|
30.80
|
|
2025-08-13
|
34
|
45
|
-11
|
30.00
|
|
2025-08-11
|
0
|
25
|
-25
|
28.85
|
|
2025-07-31
|
0
|
16
|
-16
|
28.50
|
|
2025-07-25
|
13
|
0
|
13
|
29.20
|
|
2025-07-16
|
25
|
5
|
20
|
30.70
|
|
2025-07-04
|
20
|
15
|
5
|
31.60
|
|
2025-07-03
|
17
|
0
|
17
|
31.60
|
|
2025-06-13
|
31
|
5
|
26
|
33.60
|
|
2025-06-12
|
15
|
35
|
-20
|
34.50
|
|
2025-06-11
|
5
|
20
|
-15
|
33.60
|
|
2025-06-10
|
2
|
10
|
-8
|
32.95
|
|
2025-06-09
|
0
|
10
|
-10
|
32.10
|
|
2025-06-04
|
0
|
4
|
-4
|
31.45
|
|
2025-06-03
|
13
|
0
|
13
|
31.40
|
|
2025-05-16
|
0
|
10
|
-10
|
34.05
|
|
2025-05-15
|
0
|
2
|
-2
|
33.95
|
|
2025-05-14
|
12
|
0
|
12
|
33.75
|
|
2025-05-13
|
15
|
0
|
15
|
34.00
|
|
2025-05-05
|
0
|
10
|
-10
|
35.60
|
|
2025-05-02
|
0
|
15
|
-15
|
34.50
|
|
2025-04-21
|
0
|
15
|
-15
|
33.85
|
|
2025-04-17
|
0
|
5
|
-5
|
33.90
|
|
2025-04-16
|
16
|
0
|
16
|
33.70
|
|
2025-04-07
|
0
|
2
|
-2
|
35.25
|
|
2025-04-02
|
0
|
2
|
-2
|
39.15
|
|
2025-03-28
|
0
|
12
|
-12
|
40.30
|
|
2025-03-24
|
10
|
0
|
10
|
41.25
|
|
2025-03-17
|
10
|
5
|
5
|
40.45
|
|
2025-03-12
|
0
|
4
|
-4
|
40.00
|
|
2025-02-25
|
4
|
2
|
2
|
42.70
|
|
2025-02-21
|
1
|
10
|
-9
|
41.60
|
|
2025-02-05
|
10
|
0
|
10
|
38.75
|
|
2024-12-31
|
5
|
0
|
5
|
39.20
|
|
2024-12-19
|
0
|
10
|
-10
|
38.95
|
|
2024-12-05
|
26
|
0
|
26
|
39.85
|
|
2024-12-02
|
5
|
0
|
5
|
41.40
|
|
2024-11-29
|
10
|
0
|
10
|
41.25
|
|
2024-11-28
|
10
|
0
|
10
|
41.05
|
|
2024-11-21
|
5
|
40
|
-35
|
42.75
|
|
2024-09-05
|
1
|
5
|
-4
|
43.85
|
|
2024-08-09
|
23
|
5
|
18
|
48.20
|
| 合計 | 1332 | 1308 | 24 | |
