| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
51.50
|
|
2026-07-21
|
10
|
826
|
-816
|
52.00
|
|
2026-07-17
|
0
|
606
|
-606
|
50.90
|
|
2026-07-16
|
3271
|
29
|
3242
|
52.80
|
|
2026-07-15
|
4798
|
4613
|
185
|
52.20
|
|
2026-07-14
|
1833
|
231
|
1602
|
51.10
|
|
2026-07-13
|
240
|
1
|
239
|
50.40
|
|
2026-07-09
|
355
|
309
|
46
|
52.00
|
|
2026-07-06
|
29
|
17
|
12
|
52.40
|
|
2026-07-03
|
0
|
77
|
-77
|
51.80
|
|
2026-07-02
|
133
|
974
|
-841
|
52.00
|
|
2026-06-30
|
747
|
1
|
746
|
51.60
|
|
2026-06-29
|
173
|
0
|
173
|
52.00
|
|
2026-06-26
|
961
|
62
|
899
|
52.00
|
|
2026-06-25
|
1079
|
217
|
862
|
53.20
|
|
2026-06-24
|
226
|
1444
|
-1218
|
52.60
|
|
2026-06-23
|
381
|
901
|
-520
|
52.80
|
|
2026-06-22
|
1
|
193
|
-192
|
52.60
|
|
2026-06-18
|
23032
|
15896
|
7136
|
53.30
|
|
2026-06-16
|
1251
|
100
|
1151
|
52.20
|
|
2026-06-15
|
1186
|
134
|
1052
|
53.40
|
|
2026-06-03
|
866
|
22
|
844
|
47.75
|
|
2026-05-19
|
1
|
25
|
-24
|
44.80
|
|
2026-03-27
|
1
|
38
|
-37
|
47.00
|
|
2026-03-24
|
2
|
39
|
-37
|
46.65
|
|
2026-03-10
|
1364
|
94
|
1270
|
51.70
|
|
2026-03-05
|
252
|
1
|
251
|
51.50
|
|
2026-03-04
|
222
|
1
|
221
|
51.10
|
|
2026-03-03
|
759
|
1
|
758
|
53.00
|
|
2026-03-02
|
1270
|
22
|
1248
|
54.00
|
|
2026-02-26
|
318
|
0
|
318
|
53.20
|
|
2026-02-25
|
1117
|
0
|
1117
|
53.30
|
|
2026-02-24
|
922
|
0
|
922
|
53.40
|
|
2026-02-23
|
835
|
3
|
832
|
53.40
|
|
2026-02-06
|
10
|
0
|
10
|
51.30
|
|
2026-01-27
|
93
|
0
|
93
|
51.50
|
|
2026-01-19
|
608
|
0
|
608
|
52.70
|
|
2026-01-16
|
1407
|
2
|
1405
|
53.00
|
|
2026-01-15
|
752
|
0
|
752
|
53.10
|
|
2026-01-14
|
273
|
2
|
271
|
53.10
|
|
2026-01-12
|
174
|
8
|
166
|
52.10
|
|
2026-01-08
|
1410
|
1
|
1409
|
52.50
|
|
2026-01-07
|
48
|
0
|
48
|
54.00
|
|
2025-12-29
|
153
|
6
|
147
|
55.80
|
|
2025-12-26
|
512
|
0
|
512
|
55.70
|
|
2025-12-08
|
1403
|
0
|
1403
|
53.90
|
|
2025-12-05
|
100
|
0
|
100
|
54.30
|
|
2025-12-04
|
26
|
301
|
-275
|
54.60
|
|
2025-12-02
|
745
|
1
|
744
|
54.30
|
|
2025-11-25
|
223
|
0
|
223
|
54.20
|
|
2025-11-24
|
230
|
0
|
230
|
54.00
|
|
2025-11-21
|
146
|
0
|
146
|
53.30
|
|
2025-11-19
|
278
|
0
|
278
|
52.80
|
|
2025-11-18
|
6
|
327
|
-321
|
52.50
|
|
2025-11-14
|
5
|
655
|
-650
|
55.50
|
|
2025-11-11
|
481
|
1
|
480
|
53.70
|
|
2025-11-05
|
84
|
1
|
83
|
53.90
|
|
2025-11-04
|
400
|
0
|
400
|
53.90
|
|
2025-11-03
|
68
|
2
|
66
|
54.20
|
|
2025-10-31
|
230
|
2
|
228
|
53.70
|
|
2025-10-30
|
200
|
30
|
170
|
53.90
|
|
2025-10-29
|
120
|
0
|
120
|
53.80
|
|
2025-10-28
|
308
|
0
|
308
|
53.90
|
|
2025-10-27
|
411
|
0
|
411
|
54.30
|
|
2025-10-23
|
830
|
1
|
829
|
54.20
|
|
2025-10-22
|
574
|
46
|
528
|
53.80
|
|
2025-08-26
|
27
|
5
|
22
|
52.90
|
|
2025-07-02
|
12
|
0
|
12
|
54.30
|
|
2025-06-20
|
0
|
6
|
-6
|
52.60
|
|
2025-04-07
|
5
|
24
|
-19
|
54.00
|
|
2025-03-10
|
1
|
22
|
-21
|
68.20
|
|
2025-03-07
|
23
|
0
|
23
|
68.20
|
|
2025-01-03
|
11
|
21
|
-10
|
70.90
|
|
2024-12-12
|
2
|
22
|
-20
|
75.80
|
|
2024-10-25
|
1
|
31
|
-30
|
76.50
|
| 合計 | 60025 | 28407 | 31618 | |
