| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
13.85
|
|
2026-07-13
|
2
|
0
|
2
|
13.95
|
|
2026-05-20
|
0
|
2
|
-2
|
14.95
|
|
2026-05-19
|
2
|
0
|
2
|
14.95
|
|
2026-04-27
|
2
|
0
|
2
|
15.40
|
|
2026-04-22
|
1
|
0
|
1
|
16.00
|
|
2026-04-13
|
2
|
0
|
2
|
16.40
|
|
2026-02-06
|
2
|
0
|
2
|
17.90
|
|
2026-02-02
|
0
|
2
|
-2
|
21.50
|
|
2026-01-28
|
0
|
3
|
-3
|
20.30
|
|
2026-01-27
|
0
|
2
|
-2
|
19.00
|
|
2026-01-26
|
0
|
1
|
-1
|
18.40
|
|
2026-01-20
|
0
|
2
|
-2
|
18.85
|
|
2026-01-16
|
0
|
2
|
-2
|
18.55
|
|
2026-01-14
|
0
|
2
|
-2
|
18.60
|
|
2026-01-12
|
1
|
0
|
1
|
18.55
|
|
2026-01-07
|
1
|
0
|
1
|
18.35
|
|
2025-12-31
|
0
|
1
|
-1
|
19.00
|
|
2025-12-26
|
1
|
0
|
1
|
19.35
|
|
2025-12-24
|
1
|
0
|
1
|
19.35
|
|
2025-12-02
|
1
|
0
|
1
|
20.05
|
|
2025-10-22
|
0
|
1
|
-1
|
21.80
|
|
2025-10-08
|
0
|
0
|
0
|
20.10
|
|
2025-10-07
|
0
|
0
|
0
|
20.50
|
|
2025-09-15
|
0
|
3
|
-3
|
23.45
|
|
2025-09-12
|
0
|
2
|
-2
|
21.35
|
|
2025-08-21
|
1
|
0
|
1
|
20.95
|
|
2025-08-18
|
2
|
0
|
2
|
20.95
|
|
2025-06-10
|
0
|
1
|
-1
|
22.20
|
|
2025-04-17
|
0
|
2
|
-2
|
23.20
|
|
2025-03-04
|
0
|
0
|
0
|
32.45
|
|
2025-02-03
|
0
|
4
|
-4
|
30.95
|
|
2025-01-22
|
2
|
0
|
2
|
31.60
|
|
2025-01-20
|
2
|
0
|
2
|
32.25
|
|
2025-01-16
|
0
|
1
|
-1
|
32.60
|
|
2025-01-07
|
0
|
2
|
-2
|
33.15
|
|
2024-12-25
|
0
|
2
|
-2
|
32.35
|
|
2024-12-24
|
1
|
0
|
1
|
32.05
|
|
2024-11-21
|
1
|
2
|
-1
|
35.05
|
|
2024-11-12
|
0
|
1
|
-1
|
43.95
|
|
2024-11-06
|
1
|
0
|
1
|
40.90
|
|
2024-11-05
|
0
|
0
|
0
|
45.40
|
|
2024-11-04
|
0
|
0
|
0
|
50.40
|
|
2024-11-01
|
0
|
0
|
0
|
55.90
|
|
2024-10-30
|
0
|
0
|
0
|
62.10
|
|
2024-10-18
|
3
|
0
|
3
|
119.50
|
|
2024-10-17
|
0
|
8
|
-8
|
120.00
|
|
2024-10-14
|
0
|
1
|
-1
|
118.50
|
|
2024-10-09
|
4
|
1
|
3
|
122.00
|
|
2024-09-26
|
0
|
1
|
-1
|
116.00
|
|
2024-08-28
|
4
|
0
|
4
|
99.50
|
|
2024-08-26
|
2
|
0
|
2
|
105.50
|
|
2024-08-19
|
5
|
2
|
3
|
80.50
|
| 合計 | 44 | 53 | -9 | |
