| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
12.15
|
|
2026-07-20
|
24
|
0
|
24
|
12.00
|
|
2026-07-01
|
20
|
0
|
20
|
13.20
|
|
2026-06-04
|
22
|
1
|
21
|
15.25
|
|
2026-05-28
|
0
|
94
|
-94
|
15.00
|
|
2026-05-27
|
71
|
20
|
51
|
14.95
|
|
2026-05-25
|
12
|
56
|
-44
|
15.65
|
|
2026-05-22
|
48
|
111
|
-63
|
16.10
|
|
2026-05-21
|
101
|
17
|
84
|
15.40
|
|
2026-05-20
|
10
|
0
|
10
|
14.95
|
|
2026-04-22
|
34
|
0
|
34
|
15.75
|
|
2026-04-17
|
37
|
0
|
37
|
17.40
|
|
2026-02-11
|
9
|
86
|
-77
|
15.20
|
|
2026-01-07
|
0
|
144
|
-144
|
11.40
|
|
2026-01-05
|
25
|
0
|
25
|
10.35
|
|
2026-01-02
|
31
|
0
|
31
|
10.50
|
|
2025-12-30
|
43
|
1
|
42
|
10.80
|
|
2025-12-09
|
3
|
148
|
-145
|
9.03
|
|
2025-12-08
|
0
|
21
|
-21
|
8.65
|
|
2025-12-05
|
5
|
0
|
5
|
8.52
|
|
2025-12-04
|
0
|
16
|
-16
|
8.50
|
|
2025-11-25
|
72
|
10
|
62
|
8.25
|
|
2025-11-24
|
57
|
24
|
33
|
8.11
|
|
2025-11-07
|
12
|
82
|
-70
|
9.10
|
|
2025-11-06
|
33
|
0
|
33
|
8.90
|
|
2025-11-05
|
22
|
0
|
22
|
8.90
|
|
2025-11-04
|
39
|
0
|
39
|
8.90
|
|
2025-10-31
|
26
|
0
|
26
|
9.38
|
|
2025-10-30
|
23
|
139
|
-116
|
9.68
|
|
2025-10-27
|
15
|
0
|
15
|
8.93
|
|
2025-10-23
|
6
|
0
|
6
|
8.96
|
|
2025-10-22
|
26
|
0
|
26
|
9.00
|
|
2025-10-09
|
12
|
0
|
12
|
9.14
|
|
2025-10-08
|
47
|
0
|
47
|
9.33
|
|
2025-10-07
|
0
|
45
|
-45
|
9.51
|
|
2025-10-01
|
0
|
29
|
-29
|
9.51
|
|
2025-09-30
|
30
|
0
|
30
|
9.57
|
|
2025-09-26
|
7
|
23
|
-16
|
9.42
|
|
2025-09-23
|
28
|
8
|
20
|
9.70
|
|
2025-09-22
|
8
|
0
|
8
|
9.55
|
|
2025-09-18
|
0
|
16
|
-16
|
9.55
|
|
2025-09-17
|
0
|
209
|
-209
|
9.57
|
|
2025-09-16
|
15
|
5
|
10
|
9.42
|
|
2025-09-11
|
79
|
5
|
74
|
9.07
|
|
2025-09-10
|
46
|
15
|
31
|
9.25
|
|
2025-09-09
|
51
|
0
|
51
|
9.43
|
|
2025-09-08
|
12
|
0
|
12
|
9.36
|
|
2025-09-05
|
13
|
142
|
-129
|
9.50
|
|
2025-09-04
|
77
|
0
|
77
|
9.41
|
|
2025-08-26
|
10
|
1
|
9
|
9.23
|
|
2025-08-25
|
46
|
0
|
46
|
9.41
|
|
2025-08-22
|
17
|
0
|
17
|
9.51
|
|
2025-07-31
|
0
|
168
|
-168
|
8.75
|
|
2025-07-30
|
77
|
0
|
77
|
8.75
|
|
2025-07-28
|
7
|
0
|
7
|
8.57
|
|
2025-07-25
|
0
|
1
|
-1
|
8.62
|
|
2025-07-23
|
85
|
0
|
85
|
8.59
|
|
2025-07-21
|
0
|
10
|
-10
|
8.63
|
|
2025-07-18
|
0
|
8
|
-8
|
8.64
|
|
2025-07-14
|
10
|
24
|
-14
|
8.65
|
|
2025-07-10
|
19
|
0
|
19
|
8.55
|
|
2025-07-09
|
12
|
0
|
12
|
8.70
|
|
2025-07-08
|
6
|
0
|
6
|
8.79
|
|
2025-07-04
|
0
|
82
|
-82
|
9.07
|
|
2025-06-30
|
20
|
0
|
20
|
8.57
|
|
2025-06-19
|
31
|
1
|
30
|
8.42
|
|
2025-06-18
|
31
|
0
|
31
|
8.67
|
|
2025-06-16
|
2
|
59
|
-57
|
8.67
|
|
2025-06-13
|
59
|
0
|
59
|
8.44
|
|
2025-05-15
|
0
|
3
|
-3
|
9.58
|
|
2025-05-05
|
0
|
10
|
-10
|
9.70
|
|
2025-05-02
|
10
|
0
|
10
|
10.10
|
|
2025-04-30
|
0
|
18
|
-18
|
9.80
|
|
2025-04-28
|
4
|
0
|
4
|
9.81
|
|
2025-04-22
|
7
|
0
|
7
|
8.71
|
|
2025-04-21
|
0
|
13
|
-13
|
8.91
|
|
2025-02-26
|
0
|
11
|
-11
|
12.90
|
|
2025-02-25
|
0
|
22
|
-22
|
12.85
|
|
2025-02-21
|
33
|
0
|
33
|
12.95
|
|
2025-01-03
|
0
|
10
|
-10
|
12.75
|
|
2024-10-23
|
1
|
31
|
-30
|
16.40
|
|
2024-10-16
|
20
|
0
|
20
|
15.80
|
|
2024-08-30
|
20
|
0
|
20
|
16.20
|
| 合計 | 1787 | 1939 | -152 | |
