| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
7.47
|
|
2026-07-15
|
1
|
0
|
1
|
7.74
|
|
2026-06-30
|
0
|
9
|
-9
|
7.90
|
|
2026-06-26
|
0
|
1
|
-1
|
7.96
|
|
2026-05-27
|
2
|
0
|
2
|
8.11
|
|
2026-05-25
|
10
|
0
|
10
|
8.08
|
|
2026-05-22
|
0
|
5
|
-5
|
7.95
|
|
2026-04-30
|
1
|
0
|
1
|
7.75
|
|
2026-03-11
|
2
|
0
|
2
|
8.36
|
|
2026-03-10
|
4
|
0
|
4
|
8.07
|
|
2025-12-31
|
6
|
0
|
6
|
8.61
|
|
2025-12-29
|
22
|
0
|
22
|
9.05
|
|
2025-12-03
|
1
|
13
|
-12
|
7.50
|
|
2025-11-19
|
0
|
2
|
-2
|
9.19
|
|
2025-11-11
|
3
|
0
|
3
|
9.88
|
|
2025-09-09
|
0
|
1
|
-1
|
13.00
|
|
2025-09-05
|
0
|
4
|
-4
|
13.10
|
|
2025-09-04
|
0
|
4
|
-4
|
12.90
|
|
2025-09-03
|
0
|
4
|
-4
|
12.90
|
|
2025-08-27
|
0
|
2
|
-2
|
13.05
|
|
2025-08-26
|
0
|
2
|
-2
|
13.20
|
|
2025-08-25
|
1
|
0
|
1
|
13.20
|
|
2025-08-20
|
1
|
3
|
-2
|
13.05
|
|
2025-08-18
|
0
|
4
|
-4
|
13.00
|
|
2025-08-15
|
0
|
1
|
-1
|
13.00
|
|
2025-07-30
|
1
|
0
|
1
|
13.10
|
|
2025-06-30
|
2
|
0
|
2
|
14.00
|
|
2025-06-19
|
0
|
1
|
-1
|
14.50
|
|
2025-06-13
|
1
|
0
|
1
|
14.85
|
|
2025-06-05
|
0
|
1
|
-1
|
14.80
|
|
2025-06-04
|
1
|
0
|
1
|
14.65
|
|
2025-06-03
|
0
|
2
|
-2
|
14.90
|
|
2025-05-29
|
2
|
0
|
2
|
15.15
|
|
2025-05-28
|
0
|
4
|
-4
|
15.20
|
|
2025-05-27
|
4
|
0
|
4
|
15.65
|
|
2025-05-21
|
1
|
3
|
-2
|
14.75
|
|
2025-05-20
|
3
|
0
|
3
|
14.75
|
|
2025-05-19
|
0
|
3
|
-3
|
14.90
|
|
2025-05-16
|
0
|
3
|
-3
|
15.05
|
|
2025-05-15
|
6
|
3
|
3
|
14.90
|
|
2025-05-08
|
3
|
4
|
-1
|
14.75
|
|
2025-05-07
|
5
|
2
|
3
|
14.65
|
|
2025-04-28
|
3
|
0
|
3
|
14.35
|
|
2025-04-25
|
0
|
1
|
-1
|
14.45
|
|
2025-04-16
|
1
|
4
|
-3
|
14.55
|
|
2025-03-14
|
1
|
0
|
1
|
18.80
|
|
2025-03-10
|
0
|
2
|
-2
|
19.05
|
|
2025-03-03
|
0
|
6
|
-6
|
19.10
|
|
2025-02-05
|
0
|
0
|
0
|
19.40
|
|
2025-01-14
|
0
|
0
|
0
|
19.30
|
|
2025-01-13
|
2
|
0
|
2
|
19.15
|
|
2024-12-23
|
0
|
5
|
-5
|
17.20
|
|
2024-12-11
|
4
|
0
|
4
|
16.20
|
|
2024-12-09
|
2
|
0
|
2
|
16.35
|
|
2024-11-13
|
2
|
0
|
2
|
7.88
|
|
2024-11-05
|
0
|
8
|
-8
|
8.05
|
|
2024-11-01
|
8
|
0
|
8
|
8.18
|
|
2024-10-29
|
0
|
5
|
-5
|
7.95
|
|
2024-10-18
|
0
|
22
|
-22
|
8.30
|
|
2024-09-25
|
2
|
0
|
2
|
7.80
|
|
2024-09-24
|
5
|
0
|
5
|
8.00
|
|
2024-09-19
|
5
|
0
|
5
|
7.46
|
|
2024-09-13
|
2
|
0
|
2
|
7.05
|
|
2024-09-11
|
0
|
10
|
-10
|
6.98
|
|
2024-09-10
|
1
|
0
|
1
|
6.85
|
|
2024-09-09
|
2
|
0
|
2
|
6.99
|
|
2024-09-05
|
0
|
1
|
-1
|
6.98
|
|
2024-08-30
|
1
|
0
|
1
|
6.99
|
|
2024-08-29
|
1
|
0
|
1
|
6.96
|
|
2024-08-02
|
3
|
0
|
3
|
7.20
|
|
2024-08-01
|
3
|
0
|
3
|
7.74
|
| 合計 | 133 | 145 | -12 | |
