| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
13
|
-11
|
105.50
|
|
2026-04-27
|
7
|
20
|
-13
|
104.50
|
|
2026-03-27
|
7
|
15
|
-8
|
106.50
|
|
2026-03-17
|
15
|
39
|
-24
|
108.00
|
|
2025-12-19
|
17
|
37
|
-20
|
102.00
|
|
2025-12-15
|
20
|
59
|
-39
|
106.00
|
|
2025-12-11
|
30
|
41
|
-11
|
97.00
|
|
2025-12-10
|
31
|
19
|
12
|
96.70
|
|
2025-12-05
|
16
|
28
|
-12
|
98.00
|
|
2025-11-27
|
11
|
2
|
9
|
96.20
|
|
2025-11-26
|
0
|
10
|
-10
|
96.80
|
|
2025-08-07
|
35
|
8
|
27
|
75.50
|
|
2025-07-31
|
59
|
113
|
-54
|
78.70
|
|
2025-07-22
|
35
|
4
|
31
|
64.60
|
|
2025-07-18
|
13
|
46
|
-33
|
65.50
|
|
2025-07-17
|
5
|
39
|
-34
|
61.30
|
|
2025-07-16
|
10
|
5
|
5
|
57.30
|
|
2025-07-15
|
10
|
25
|
-15
|
57.00
|
|
2025-07-14
|
20
|
0
|
20
|
55.50
|
|
2025-07-11
|
6
|
44
|
-38
|
58.50
|
|
2025-07-09
|
0
|
12
|
-12
|
57.10
|
|
2025-07-07
|
10
|
0
|
10
|
56.10
|
|
2025-07-04
|
23
|
4
|
19
|
57.60
|
|
2025-07-03
|
16
|
42
|
-26
|
59.00
|
|
2025-07-02
|
11
|
15
|
-4
|
57.20
|
|
2025-07-01
|
10
|
4
|
6
|
56.80
|
|
2025-06-30
|
15
|
6
|
9
|
57.00
|
|
2025-06-27
|
0
|
5
|
-5
|
58.40
|
|
2025-06-25
|
4
|
0
|
4
|
57.20
|
|
2025-06-24
|
0
|
15
|
-15
|
57.50
|
|
2025-06-23
|
5
|
2
|
3
|
55.90
|
|
2025-06-20
|
21
|
7
|
14
|
55.60
|
|
2025-06-19
|
12
|
2
|
10
|
56.30
|
|
2025-06-18
|
10
|
3
|
7
|
57.40
|
|
2025-06-12
|
10
|
5
|
5
|
58.90
|
|
2025-06-11
|
13
|
0
|
13
|
58.80
|
|
2025-06-10
|
27
|
6
|
21
|
59.00
|
|
2025-06-09
|
53
|
19
|
34
|
59.30
|
|
2025-06-06
|
34
|
10
|
24
|
64.30
|
|
2025-06-05
|
10
|
20
|
-10
|
65.50
|
|
2025-06-04
|
20
|
7
|
13
|
65.40
|
|
2025-06-03
|
0
|
20
|
-20
|
65.00
|
|
2025-06-02
|
10
|
3
|
7
|
62.90
|
|
2025-05-29
|
40
|
25
|
15
|
64.40
|
|
2025-05-28
|
15
|
4
|
11
|
64.70
|
|
2025-05-27
|
0
|
5
|
-5
|
64.40
|
|
2025-05-26
|
12
|
33
|
-21
|
64.40
|
|
2025-05-21
|
0
|
16
|
-16
|
63.90
|
|
2025-05-20
|
20
|
10
|
10
|
63.30
|
|
2025-05-19
|
20
|
2
|
18
|
63.00
|
|
2025-05-16
|
10
|
21
|
-11
|
64.40
|
|
2025-05-12
|
0
|
6
|
-6
|
63.80
|
|
2025-05-09
|
31
|
5
|
26
|
63.10
|
|
2025-05-08
|
41
|
1
|
40
|
63.50
|
|
2025-05-02
|
2
|
12
|
-10
|
58.60
|
|
2025-04-29
|
10
|
0
|
10
|
57.20
|
|
2025-04-28
|
12
|
0
|
12
|
57.00
|
|
2025-04-25
|
4
|
30
|
-26
|
57.80
|
|
2025-04-24
|
30
|
2
|
28
|
54.30
|
|
2025-04-23
|
10
|
0
|
10
|
54.90
|
|
2025-04-22
|
5
|
11
|
-6
|
53.80
|
|
2025-04-21
|
44
|
1
|
43
|
53.60
|
|
2025-04-18
|
28
|
1
|
27
|
57.40
|
|
2025-04-17
|
54
|
4
|
50
|
52.20
|
|
2025-04-14
|
9
|
0
|
9
|
50.10
|
|
2025-03-24
|
7
|
2
|
5
|
64.80
|
|
2025-03-20
|
6
|
0
|
6
|
65.10
|
|
2025-03-17
|
10
|
0
|
10
|
65.40
|
|
2025-03-14
|
14
|
5
|
9
|
65.80
|
|
2025-03-03
|
4
|
12
|
-8
|
67.70
|
|
2024-11-22
|
5
|
1
|
4
|
64.90
|
|
2024-11-20
|
1
|
10
|
-9
|
63.50
|
|
2024-11-07
|
11
|
3
|
8
|
68.70
|
|
2024-11-05
|
7
|
1
|
6
|
66.50
|
|
2024-10-29
|
6
|
0
|
6
|
67.90
|
|
2024-10-28
|
9
|
1
|
8
|
69.30
|
|
2024-10-23
|
4
|
9
|
-5
|
70.10
|
|
2024-10-22
|
2
|
13
|
-11
|
70.60
|
|
2024-10-21
|
0
|
5
|
-5
|
70.70
|
|
2024-10-17
|
0
|
7
|
-7
|
71.10
|
|
2024-10-11
|
12
|
5
|
7
|
68.80
|
|
2024-09-30
|
66
|
24
|
42
|
71.30
|
|
2024-09-06
|
1
|
10
|
-9
|
65.50
|
|
2024-08-22
|
14
|
4
|
10
|
64.60
|
|
2024-08-07
|
1
|
17
|
-16
|
64.80
|
| 合計 | 1240 | 1092 | 148 | |
