| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
84
|
25
|
59
|
68.50
|
|
2026-05-25
|
80
|
27
|
53
|
69.90
|
|
2026-05-21
|
55
|
9
|
46
|
67.50
|
|
2026-05-14
|
3
|
52
|
-49
|
64.80
|
|
2026-05-13
|
53
|
8
|
45
|
63.90
|
|
2026-05-05
|
40
|
83
|
-43
|
64.50
|
|
2026-04-30
|
37
|
9
|
28
|
60.00
|
|
2026-04-27
|
17
|
108
|
-91
|
62.30
|
|
2026-04-24
|
93
|
19
|
74
|
60.00
|
|
2026-04-22
|
58
|
19
|
39
|
62.80
|
|
2026-03-16
|
7
|
26
|
-19
|
61.50
|
|
2026-01-20
|
51
|
205
|
-154
|
68.20
|
|
2026-01-13
|
62
|
23
|
39
|
64.20
|
|
2026-01-08
|
52
|
10
|
42
|
65.00
|
|
2026-01-07
|
42
|
12
|
30
|
65.60
|
|
2025-12-01
|
89
|
304
|
-215
|
62.50
|
|
2025-11-28
|
269
|
49
|
220
|
59.00
|
|
2025-10-01
|
95
|
41
|
54
|
66.90
|
|
2025-09-24
|
61
|
127
|
-66
|
66.30
|
|
2025-09-23
|
206
|
68
|
138
|
64.80
|
|
2025-08-22
|
32
|
109
|
-77
|
56.20
|
|
2025-08-01
|
35
|
238
|
-203
|
45.65
|
|
2025-07-24
|
0
|
44
|
-44
|
38.10
|
|
2025-07-22
|
40
|
6
|
34
|
36.25
|
|
2025-07-18
|
32
|
3
|
29
|
37.60
|
|
2025-07-16
|
12
|
35
|
-23
|
37.30
|
|
2025-07-14
|
35
|
4
|
31
|
37.15
|
|
2025-07-07
|
23
|
5
|
18
|
36.80
|
|
2025-07-03
|
24
|
2
|
22
|
36.85
|
|
2025-06-24
|
24
|
95
|
-71
|
36.00
|
|
2025-06-18
|
8
|
5
|
3
|
34.60
|
|
2025-06-16
|
23
|
2
|
21
|
34.55
|
|
2025-06-13
|
12
|
0
|
12
|
35.25
|
|
2025-06-10
|
10
|
31
|
-21
|
35.70
|
|
2025-05-27
|
57
|
26
|
31
|
35.65
|
|
2025-05-23
|
20
|
5
|
15
|
36.10
|
|
2025-05-19
|
43
|
3
|
40
|
36.50
|
|
2025-05-16
|
18
|
2
|
16
|
37.30
|
|
2025-05-13
|
23
|
2
|
21
|
36.80
|
|
2025-05-06
|
0
|
16
|
-16
|
35.80
|
|
2025-03-18
|
273
|
164
|
109
|
45.80
|
|
2025-03-06
|
8
|
47
|
-39
|
43.50
|
|
2025-02-03
|
22
|
8
|
14
|
38.95
|
|
2025-01-22
|
20
|
5
|
15
|
39.05
|
|
2025-01-14
|
2
|
13
|
-11
|
37.65
|
|
2024-12-19
|
15
|
48
|
-33
|
39.45
|
|
2024-12-09
|
97
|
26
|
71
|
40.40
|
|
2024-11-20
|
88
|
43
|
45
|
39.75
|
|
2024-11-18
|
53
|
103
|
-50
|
40.00
|
|
2024-09-20
|
0
|
14
|
-14
|
35.55
|
|
2024-08-15
|
20
|
2
|
18
|
40.05
|
|
2024-08-06
|
5
|
61
|
-56
|
35.85
|
|
2024-07-31
|
69
|
33
|
36
|
42.35
|
|
2024-07-29
|
12
|
40
|
-28
|
40.20
|
|
2024-07-23
|
38
|
240
|
-202
|
41.85
|
|
2024-07-19
|
150
|
47
|
103
|
42.50
|
|
2024-07-12
|
159
|
23
|
136
|
42.15
|
|
2024-07-10
|
118
|
288
|
-170
|
42.00
|
|
2024-07-09
|
252
|
29
|
223
|
39.90
|
| 合計 | 3326 | 3091 | 235 | |
